Canada markets open in 5 hours 7 minutes

Yamana Gold Inc. (AUY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.69-0.02 (-0.35%)
At close: 04:00PM EST
5.70 +0.01 (+0.18%)
Pre-Market: 04:00AM EST
In The Money
Show:ListStraddle
CallsforDecember 9, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY221209C000035002022-11-23 3:21PM EST3.501.840.000.000.00--00.00%
AUY221209C000040002022-11-22 3:21PM EST4.001.000.000.000.00-500.00%
AUY221209C000050002022-12-02 3:39PM EST5.000.720.000.000.00-600.00%
AUY221209C000055002022-12-02 2:58PM EST5.500.250.000.000.00-7000.00%
AUY221209C000060002022-12-02 3:11PM EST6.000.030.000.000.00-39012.50%
AUY221209C000065002022-12-01 1:53PM EST6.500.010.000.000.00--025.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY221209P000020002022-11-15 1:03PM EST2.000.010.000.000.00-64050.00%
AUY221209P000040002022-11-07 1:32PM EST4.000.050.000.000.00-2050.00%
AUY221209P000050002022-12-02 9:48AM EST5.000.020.000.000.00-1025.00%
AUY221209P000055002022-12-02 3:20PM EST5.500.040.000.000.00-117012.50%
AUY221209P000060002022-12-01 11:48AM EST6.000.370.000.000.00--00.00%
AUY221209P000065002022-12-02 2:33PM EST6.500.790.000.000.00-800.00%
AUY221209P000070002022-12-02 2:36PM EST7.001.300.000.000.00-700.00%