Canada Markets open in 2 hrs 11 mins

Yamana Gold Inc. (AUY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.10+0.06 (+1.19%)
At close: 04:00PM EDT
5.02 -0.08 (-1.57%)
Pre-Market: 07:00AM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY220819C000035002022-08-02 10:06AM EDT3.501.401.381.670.00-452264.06%
AUY220819C000040002022-08-11 11:42AM EDT4.001.070.891.17-0.23-17.69%356190.63%
AUY220819C000045002022-08-10 10:05AM EDT4.500.700.430.68+0.17+32.08%1150127.34%
AUY220819C000050002022-08-11 12:36PM EDT5.000.120.130.17-0.05-29.41%2572,20447.66%
AUY220819C000055002022-08-10 3:05PM EDT5.500.040.010.04-0.02-33.33%71,12359.38%
AUY220819C000060002022-08-11 2:00PM EDT6.000.020.010.020.00-3120,85890.63%
AUY220819C000070002022-07-14 12:42PM EDT7.000.020.000.050.00--21165.63%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY220819P000025002022-08-05 10:44AM EDT2.500.010.000.010.00-1230275.00%
AUY220819P000030002022-07-06 11:20AM EDT3.000.020.000.130.00--50340.63%
AUY220819P000040002022-07-28 12:08PM EDT4.000.040.000.090.00--336167.19%
AUY220819P000045002022-08-11 9:41AM EDT4.500.040.020.08+0.02+100.00%6212107.03%
AUY220819P000050002022-08-11 10:04AM EDT5.000.090.100.15-0.11-55.00%2146771.88%
AUY220819P000055002022-08-10 9:56AM EDT5.500.120.340.64-0.46-79.31%1196.88%
AUY220819P000060002022-07-25 12:15PM EDT6.001.330.811.160.00--2145.31%
AUY220819P000075002022-07-18 1:29PM EDT7.502.502.262.690.00--0246.88%