Canada markets closed

Yamana Gold Inc. (AUY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.81+0.02 (+0.35%)
At close: 04:00PM EDT
5.85 +0.04 (+0.69%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY250117C000005002023-03-17 9:55AM EDT0.505.103.007.800.00-12132.03%
AUY250117C000020002023-03-17 2:30PM EDT2.003.803.504.150.00-159185.16%
AUY250117C000025002023-03-17 2:22PM EDT2.503.303.003.650.00-305869.53%
AUY250117C000030002023-01-13 12:27PM EDT3.003.252.213.350.00-103470.41%
AUY250117C000035002023-01-13 4:35PM EDT3.502.952.052.720.00-51851.17%
AUY250117C000040002023-03-20 10:34AM EDT4.002.031.652.400.00-16750.59%
AUY250117C000045002023-03-17 2:36PM EDT4.502.001.552.210.00-52954.00%
AUY250117C000050002023-03-13 1:23PM EDT5.001.251.251.980.00-1015954.05%
AUY250117C000055002023-03-20 9:48AM EDT5.501.501.151.50+0.25+20.00%28944.53%
AUY250117C000070002023-03-17 2:01PM EDT7.000.720.700.910.00-161041.90%
AUY250117C000100002023-03-20 10:19AM EDT10.000.470.250.47+0.25+113.64%520745.31%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY250117P000025002022-09-26 12:35PM EDT2.500.350.000.750.00--972.46%
AUY250117P000030002022-09-15 2:20PM EDT3.000.450.005.000.00-520228.91%
AUY250117P000035002022-12-21 10:37AM EDT3.500.410.100.620.00-11362.79%
AUY250117P000045002022-12-30 1:22PM EDT4.500.510.010.860.00-101052.34%
AUY250117P000050002023-03-20 11:23AM EDT5.000.700.460.88+0.08+12.90%71343.26%
AUY250117P000055002023-02-22 10:31AM EDT5.501.050.721.130.00-107142.48%