Yamana Gold Inc. (AUY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 2 | 3 | 0.50 | 0.40 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 2 | 36 | 1.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 75 | 354 | 1.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 127 | 2.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 51 | 2.50 | 0.12 | 0.00 | - | 1 | 28 |
| 2.25 | 0.00 | - | 2 | 802 | 3.00 | 0.22 | 0.00 | - | 1 | 458 |
| 1.80 | 0.00 | - | 30 | 221 | 3.50 | 0.39 | 0.00 | - | 2 | 157 |
| 1.50 | -0.15 | -9.09% | 20 | 3,416 | 4.00 | 0.55 | 0.00 | - | 2 | 5,797 |
| 1.40 | +0.20 | +16.67% | 4 | 1,230 | 4.50 | 0.71 | -0.02 | -2.74% | 5 | 278 |
| 1.06 | -0.04 | -3.64% | 1 | 1,601 | 5.00 | 0.97 | -0.08 | -7.62% | 5 | 988 |
| 0.98 | +0.13 | +15.29% | 20 | 1,083 | 5.50 | 1.50 | 0.00 | - | 200 | 2,155 |
| 0.55 | -0.05 | -8.33% | 5 | 6,261 | 7.00 | 2.33 | 0.00 | - | - | 841 |
| 0.24 | 0.00 | - | 9 | 1,442 | 10.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
