Canada Markets closed

Yamana Gold Inc. (AUY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.72-0.29 (-4.83%)
At close: 04:00PM EST
5.76 +0.04 (+0.70%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
3.600.00-230.500.400.00--0
4.000.00-2361.00-----
3.100.00-753541.50-----
3.000.00-21272.00-----
2.000.00-1512.500.120.00-128
2.250.00-28023.000.220.00-1458
1.800.00-302213.500.390.00-2157
1.50-0.15-9.09%203,4164.000.550.00-25,797
1.40+0.20+16.67%41,2304.500.71-0.02-2.74%5278
1.06-0.04-3.64%11,6015.000.97-0.08-7.62%5988
0.98+0.13+15.29%201,0835.501.500.00-2002,155
0.55-0.05-8.33%56,2617.002.330.00--841
0.240.00-91,44210.00-----