AUY - Yamana Gold Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Calls
July 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 10 | 2.00 | 0.03 | 0.00 | - | - | 1 |
| 2.25 | 0.00 | - | 10 | 28 | 3.00 | 0.01 | 0.00 | - | 1 | 5 |
| 1.85 | 0.00 | - | 4 | 21 | 4.00 | 0.05 | 0.00 | - | 20 | 57 |
| 1.06 | -0.08 | -7.02% | 20 | 432 | 5.00 | 0.13 | 0.00 | - | 142 | 1,253 |
| 0.35 | -0.09 | -20.45% | 28 | 3,450 | 6.00 | 0.47 | 0.00 | - | 20 | 179 |
| 0.16 | -0.04 | -20.00% | 16 | 1,241 | 7.00 | 1.27 | -0.63 | -33.16% | 10 | 19 |
| 0.07 | 0.00 | - | 1 | 674 | 8.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 76 | 9.00 | 4.65 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.