Yamana Gold Inc. (AUY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY221007C00003500 | 2022-10-03 10:48AM EDT | 3.50 | 1.20 | 1.29 | 1.70 | 0.00 | - | 28 | 15 | 387.50% |
| AUY221007C00004000 | 2022-10-04 10:11AM EDT | 4.00 | 0.97 | 0.90 | 1.12 | 0.00 | - | 21 | 1,485 | 312.50% |
| AUY221007C00004500 | 2022-10-06 3:59PM EDT | 4.50 | 0.48 | 0.40 | 0.64 | +0.06 | +14.29% | 210 | 586 | 193.75% |
| AUY221007C00005000 | 2022-10-06 3:59PM EDT | 5.00 | 0.06 | 0.04 | 0.07 | -0.01 | -14.29% | 213 | 669 | 62.50% |
| AUY221007C00005500 | 2022-10-06 1:40PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 85 | 112.50% |
| AUY221007C00006000 | 2022-10-04 12:12PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 11 | 187.50% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY221007P00004000 | 2022-09-30 11:56AM EDT | 4.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 47 | 212.50% |
| AUY221007P00004500 | 2022-10-06 3:19PM EDT | 4.50 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 51 | 175 | 131.25% |
| AUY221007P00005000 | 2022-10-06 3:59PM EDT | 5.00 | 0.07 | 0.03 | 0.10 | -0.10 | -58.82% | 7 | 163 | 53.13% |
| AUY221007P00005500 | 2022-08-26 10:00AM EDT | 5.50 | 0.69 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 2,040.63% |
© 2022 Yahoo. All rights reserved.
