AUY - Yamana Gold Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY230721C000010002022-12-09 10:30AM EDT1.004.754.755.100.00--0343.75%
AUY230721C000020002023-02-08 10:50AM EDT2.003.703.103.450.00--100.00%
AUY230721C000030002023-03-10 2:11PM EDT3.002.252.723.050.00-1028118.75%
AUY230721C000040002023-03-24 10:28AM EDT4.001.851.762.060.00-42183.59%
AUY230721C000050002023-03-29 2:06PM EDT5.001.060.891.12-0.08-7.02%2043262.11%
AUY230721C000060002023-03-31 3:37PM EDT6.000.350.290.46-0.09-20.45%283,45055.08%
AUY230721C000070002023-03-31 12:15PM EDT7.000.160.160.20-0.04-20.00%161,24166.60%
AUY230721C000080002023-03-20 9:51AM EDT8.000.070.060.100.00-167471.48%
AUY230721C000090002023-03-29 9:30AM EDT9.000.090.010.100.00-17682.03%
PutsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY230721P000020002022-12-06 10:38AM EDT2.000.030.000.030.00--1156.25%
AUY230721P000030002023-03-17 10:25AM EDT3.000.010.000.040.00-15106.25%
AUY230721P000040002023-03-30 9:36AM EDT4.000.050.000.100.00-205779.69%
AUY230721P000050002023-03-13 2:02PM EDT5.000.130.100.180.00-1421,25359.38%
AUY230721P000060002023-03-29 10:22AM EDT6.000.470.410.670.00-2017957.03%
AUY230721P000070002023-03-31 3:43PM EDT7.001.271.101.48-0.63-33.16%101960.16%
AUY230721P000090002023-03-17 10:25AM EDT9.004.652.723.600.00-1059.38%