Canada markets closed

Yamana Gold Inc. (AUY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.9800+0.0600 (+1.22%)
At close: 04:00PM EDT
4.9700 -0.01 (-0.20%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
CallsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY221007C000035002022-10-03 10:48AM EDT3.501.201.291.700.00-2815387.50%
AUY221007C000040002022-10-04 10:11AM EDT4.000.970.901.120.00-211,485312.50%
AUY221007C000045002022-10-06 3:59PM EDT4.500.480.400.64+0.06+14.29%210586193.75%
AUY221007C000050002022-10-06 3:59PM EDT5.000.060.040.07-0.01-14.29%21366962.50%
AUY221007C000055002022-10-06 1:40PM EDT5.500.010.000.010.00-2285112.50%
AUY221007C000060002022-10-04 12:12PM EDT6.000.010.000.010.00-1611187.50%
PutsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY221007P000040002022-09-30 11:56AM EDT4.000.030.000.010.00-647212.50%
AUY221007P000045002022-10-06 3:19PM EDT4.500.010.000.02-0.02-66.67%51175131.25%
AUY221007P000050002022-10-06 3:59PM EDT5.000.070.030.10-0.10-58.82%716353.13%
AUY221007P000055002022-08-26 10:00AM EDT5.500.690.004.800.00-112,040.63%