Yamana Gold Inc. (AUY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EST. Market open.
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY230203C00001000 | 2023-01-25 2:38PM EST | 1.00 | 5.19 | 4.30 | 6.90 | 0.00 | - | 3 | 2 | 6,500.00% |
| AUY230203C00005000 | 2023-01-12 11:25AM EST | 5.00 | 1.00 | 0.69 | 1.07 | 0.00 | - | - | 0 | 309.38% |
| AUY230203C00005500 | 2023-02-03 10:03AM EST | 5.50 | 0.44 | 0.22 | 0.47 | -0.11 | -20.00% | 1 | 65 | 131.25% |
| AUY230203C00006000 | 2023-02-03 10:28AM EST | 6.00 | 0.01 | 0.00 | 0.03 | -0.06 | -85.71% | 162 | 962 | 62.50% |
| AUY230203C00006500 | 2023-02-03 10:13AM EST | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 410 | 118.75% |
| AUY230203C00007000 | 2023-01-27 3:45PM EST | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 30 | 175.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY230203P00004000 | 2023-01-05 12:40PM EST | 4.00 | 0.03 | 0.00 | 0.18 | 0.00 | - | - | 2 | 606.25% |
| AUY230203P00005000 | 2023-01-05 2:53PM EST | 5.00 | 0.04 | 0.00 | 0.65 | 0.00 | - | - | 4 | 576.56% |
| AUY230203P00005500 | 2023-02-03 9:43AM EST | 5.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 68 | 75.00% |
| AUY230203P00006000 | 2023-02-03 11:39AM EST | 6.00 | 0.19 | 0.12 | 0.27 | +0.12 | +171.43% | 28 | 334 | 118.75% |
| AUY230203P00006500 | 2023-02-03 9:43AM EST | 6.50 | 0.74 | 0.60 | 0.78 | +0.25 | +51.02% | 2 | 125 | 240.63% |
© 2023 Yahoo. All rights reserved.
