Canada markets close in 3 hours 49 minutes

Yamana Gold Inc. (AUY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.80-0.22 (-3.58%)
As of 12:11PM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 3, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY230203C000010002023-01-25 2:38PM EST1.005.194.306.900.00-326,500.00%
AUY230203C000050002023-01-12 11:25AM EST5.001.000.691.070.00--0309.38%
AUY230203C000055002023-02-03 10:03AM EST5.500.440.220.47-0.11-20.00%165131.25%
AUY230203C000060002023-02-03 10:28AM EST6.000.010.000.03-0.06-85.71%16296262.50%
AUY230203C000065002023-02-03 10:13AM EST6.500.010.000.010.00-1410118.75%
AUY230203C000070002023-01-27 3:45PM EST7.000.010.000.010.00-230175.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY230203P000040002023-01-05 12:40PM EST4.000.030.000.180.00--2606.25%
AUY230203P000050002023-01-05 2:53PM EST5.000.040.000.650.00--4576.56%
AUY230203P000055002023-02-03 9:43AM EST5.500.040.000.020.00-26875.00%
AUY230203P000060002023-02-03 11:39AM EST6.000.190.120.27+0.12+171.43%28334118.75%
AUY230203P000065002023-02-03 9:43AM EST6.500.740.600.78+0.25+51.02%2125240.63%