AUY - Yamana Gold Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJuly 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY230721C00001000 | 2022-12-09 10:30AM EDT | 1.00 | 4.75 | 4.75 | 5.10 | 0.00 | - | - | 0 | 343.75% |
| AUY230721C00002000 | 2023-02-08 10:50AM EDT | 2.00 | 3.70 | 3.10 | 3.45 | 0.00 | - | - | 10 | 0.00% |
| AUY230721C00003000 | 2023-03-10 2:11PM EDT | 3.00 | 2.25 | 2.72 | 3.05 | 0.00 | - | 10 | 28 | 118.75% |
| AUY230721C00004000 | 2023-03-24 10:28AM EDT | 4.00 | 1.85 | 1.76 | 2.06 | 0.00 | - | 4 | 21 | 83.59% |
| AUY230721C00005000 | 2023-03-29 2:06PM EDT | 5.00 | 1.06 | 0.89 | 1.12 | -0.08 | -7.02% | 20 | 432 | 62.11% |
| AUY230721C00006000 | 2023-03-31 3:37PM EDT | 6.00 | 0.35 | 0.29 | 0.46 | -0.09 | -20.45% | 28 | 3,450 | 55.08% |
| AUY230721C00007000 | 2023-03-31 12:15PM EDT | 7.00 | 0.16 | 0.16 | 0.20 | -0.04 | -20.00% | 16 | 1,241 | 66.60% |
| AUY230721C00008000 | 2023-03-20 9:51AM EDT | 8.00 | 0.07 | 0.06 | 0.10 | 0.00 | - | 1 | 674 | 71.48% |
| AUY230721C00009000 | 2023-03-29 9:30AM EDT | 9.00 | 0.09 | 0.01 | 0.10 | 0.00 | - | 1 | 76 | 82.03% |
PutsforJuly 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY230721P00002000 | 2022-12-06 10:38AM EDT | 2.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 156.25% |
| AUY230721P00003000 | 2023-03-17 10:25AM EDT | 3.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 5 | 106.25% |
| AUY230721P00004000 | 2023-03-30 9:36AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 57 | 79.69% |
| AUY230721P00005000 | 2023-03-13 2:02PM EDT | 5.00 | 0.13 | 0.10 | 0.18 | 0.00 | - | 142 | 1,253 | 59.38% |
| AUY230721P00006000 | 2023-03-29 10:22AM EDT | 6.00 | 0.47 | 0.41 | 0.67 | 0.00 | - | 20 | 179 | 57.03% |
| AUY230721P00007000 | 2023-03-31 3:43PM EDT | 7.00 | 1.27 | 1.10 | 1.48 | -0.63 | -33.16% | 10 | 19 | 60.16% |
| AUY230721P00009000 | 2023-03-17 10:25AM EDT | 9.00 | 4.65 | 2.72 | 3.60 | 0.00 | - | 1 | 0 | 59.38% |
© 2023 Yahoo. All rights reserved.