Canada Markets open in 7 hrs 25 mins

ASX Limited (AUX.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
50.00-0.50 (-0.99%)
As of 09:16AM CET. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan. 27, 2022------
Jan. 26, 202250.5050.5050.5050.5050.50-
Jan. 25, 202250.5050.5050.5050.5050.50-
Jan. 24, 202252.0052.0052.0052.0052.00-
Jan. 21, 202252.5052.5052.5052.5052.50-
Jan. 20, 202255.0055.0055.0055.0055.00-
Jan. 19, 202256.0056.0056.0056.0056.00-
Jan. 18, 202257.0057.0057.0057.0057.00-
Jan. 17, 202256.5056.5056.5056.5056.50-
Jan. 14, 202257.0057.0057.0057.0057.00-
Jan. 13, 202257.5057.5057.5057.5057.50-
Jan. 12, 202257.5057.5057.5057.5057.50-
Jan. 11, 202256.5056.5056.5056.5056.50-
Jan. 10, 202256.5056.5056.5056.5056.50-
Jan. 07, 202256.5056.5056.5056.5056.50-
Jan. 06, 202256.0056.0056.0056.0056.00-
Jan. 05, 202257.5057.5057.5057.5057.50-
Jan. 04, 202258.0058.0058.0058.0058.00-
Jan. 03, 202258.5058.5058.5058.5058.50-
Dec. 30, 202159.0059.0059.0059.0059.00-
Dec. 29, 202158.5058.5058.0058.0058.006
Dec. 28, 202158.0058.0058.0058.0058.00-
Dec. 27, 202158.0058.0058.0058.0058.00-
Dec. 23, 202157.0057.0057.0057.0057.00-
Dec. 22, 202156.5056.5056.5056.5056.50-
Dec. 21, 202156.5056.5056.5056.5056.50-
Dec. 20, 202156.0056.0056.0056.0056.00-
Dec. 17, 202157.0057.0057.0057.0057.00-
Dec. 16, 202157.5057.5057.5057.5057.50-
Dec. 15, 202157.0057.0057.0057.0057.00-
Dec. 14, 202156.5056.5056.5056.5056.50-
Dec. 13, 202156.0056.0056.0056.0056.00-
Dec. 10, 202156.0056.0056.0056.0056.00-
Dec. 09, 202156.0056.0056.0056.0056.00-
Dec. 08, 202155.5055.5055.5055.5055.50-
Dec. 07, 202154.5054.5054.5054.5054.50-
Dec. 06, 202155.5055.5055.5055.5055.50-
Dec. 03, 202155.5055.5055.5055.5055.50-
Dec. 02, 202155.5057.5055.5057.5057.50120
Dec. 01, 202156.0056.0056.0056.0056.00-
Nov. 30, 202156.0056.0056.0056.0056.00-
Nov. 29, 202156.5056.5056.5056.5056.50-
Nov. 26, 202156.5056.5056.5056.5056.50-
Nov. 25, 202158.5058.5058.5058.5058.50-
Nov. 24, 202159.0059.0059.0059.0059.00-
Nov. 23, 202160.0060.0060.0060.0060.00-
Nov. 22, 202159.5059.5059.5059.5059.50-
Nov. 19, 202159.5059.5059.5059.5059.50-
Nov. 18, 202159.5059.5059.5059.5059.50-
Nov. 17, 202159.5059.5059.5059.5059.50-
Nov. 16, 202159.0059.0059.0059.0059.00-
Nov. 15, 202158.0058.0058.0058.0058.00-
Nov. 12, 202158.0058.0058.0058.0058.00-
Nov. 11, 202158.5058.5058.5058.5058.50-
Nov. 10, 202159.0059.0059.0059.0059.00-
Nov. 09, 202159.0059.0059.0059.0059.00-
Nov. 08, 202158.0058.0058.0058.0058.00-
Nov. 05, 202157.5057.5057.5057.5057.50-
Nov. 04, 202156.5056.5056.5056.5056.50-
Nov. 03, 202156.0056.0056.0056.0056.00-
Nov. 02, 202154.0054.0054.0054.0054.00-
Nov. 01, 202154.0054.0054.0054.0054.00-
Oct. 29, 202152.5052.5052.5052.5052.50-
Oct. 28, 202153.5053.5053.5053.5053.50-
Oct. 27, 202153.5053.5053.5053.5053.50-
Oct. 26, 202152.0052.0052.0052.0052.00-
Oct. 25, 202151.0051.0051.0051.0051.00-
Oct. 22, 202151.5051.5051.5051.5051.50-
Oct. 21, 202151.0051.0051.0051.0051.00-
Oct. 20, 202151.5051.5051.5051.5051.50-
Oct. 19, 202150.5050.5050.5050.5050.50-
Oct. 18, 202150.0050.0050.0050.0050.00-
Oct. 15, 202150.0050.0050.0050.0050.00-
Oct. 14, 202149.6049.6049.6049.6049.60-
Oct. 13, 202149.2049.2049.2049.2049.20-
Oct. 12, 202149.6049.6049.6049.6049.60-
Oct. 11, 202149.6049.6049.6049.6049.60-
Oct. 08, 202150.0050.0050.0050.0050.00-
Oct. 07, 202149.6049.6049.6049.6049.60-
Oct. 06, 202148.6048.6048.6048.6048.60-
Oct. 05, 202149.2049.2049.2049.2049.20-
Oct. 04, 202149.2049.2049.2049.2049.20-
Oct. 01, 202148.2048.2048.2048.2048.20-
Sep. 30, 202149.2049.2049.2049.2049.20-
Sep. 29, 202149.2049.2049.2049.2049.20-
Sep. 28, 202149.6049.6049.6049.6049.60-
Sep. 27, 202151.0051.0051.0051.0051.00-
Sep. 24, 202151.0051.0051.0051.0051.00-
Sep. 23, 202151.0051.0051.0051.0051.00-
Sep. 22, 202150.5050.5050.5050.5050.50-
Sep. 21, 202150.5050.5050.5050.5050.50-
Sep. 20, 202150.0050.0050.0050.0050.00-
Sep. 17, 202151.0051.0051.0051.0051.00-
Sep. 16, 202151.0051.0051.0051.0051.00-
Sep. 15, 202151.0051.0051.0051.0051.00-
Sep. 14, 202150.5050.5050.5050.5050.50-
Sep. 13, 202151.0051.0051.0051.0051.00-
Sep. 10, 202150.5050.5050.5050.5050.50-
Sep. 09, 202150.5050.5050.5050.5050.50-
Sep. 08, 202151.5051.5051.5051.5051.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...