Canada Markets open in 6 hrs 30 mins

ASX Limited (AUX.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
52.500.00 (0.00%)
As of 09:16AM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202252.5052.5052.5052.5052.50-
Jun 23, 202252.0052.0052.0052.0052.00-
Jun 22, 2022------
Jun 21, 202251.0051.0051.0051.0051.00-
Jun 20, 202250.5050.5050.5050.5050.50-
Jun 17, 202250.5050.5050.5050.5050.50-
Jun 16, 202251.0051.0051.0051.0051.00-
Jun 15, 202249.6049.6049.6049.6049.60-
Jun 14, 202250.5050.5050.5050.5050.50-
Jun 13, 202251.5051.5051.5051.5051.50-
Jun 10, 202251.5051.5051.5051.5051.50-
Jun 09, 202252.0052.0052.0052.0052.00-
Jun 08, 202252.0052.0052.0052.0052.00-
Jun 07, 202251.0051.0051.0051.0051.00-
Jun 06, 202252.5052.5052.5052.5052.50-
Jun 03, 202254.0054.0054.0054.0054.00-
Jun 02, 202253.0053.0053.0053.0053.00-
Jun 01, 202253.5053.5053.5053.5053.50-
May 31, 202253.0053.0053.0053.0053.00-
May 30, 202254.0054.0054.0054.0054.00-
May 27, 202253.0053.0053.0053.0053.00-
May 26, 202253.5053.5053.5053.5053.50-
May 25, 202254.0054.0054.0054.0054.00-
May 24, 202253.5053.5053.5053.5053.50-
May 23, 202255.0055.0055.0055.0055.00-
May 20, 202254.5054.5054.5054.5054.50-
May 19, 202253.0053.0053.0053.0053.00-
May 18, 202254.0054.0054.0054.0054.00-
May 17, 202254.0054.0054.0054.0054.00-
May 16, 202253.0053.0053.0053.0053.00-
May 13, 202253.5053.5053.5053.5053.50-
May 12, 202252.0052.0052.0052.0052.00-
May 11, 202253.0053.0053.0053.0053.00-
May 10, 202252.5052.5052.5052.5052.50-
May 09, 202255.0055.0055.0055.0055.00-
May 06, 202256.0056.0056.0056.0056.00-
May 05, 202257.0057.0057.0057.0057.00-
May 04, 202257.5057.5057.5057.5057.50-
May 03, 202257.0059.5057.0059.5059.50200
May 02, 202256.5056.5056.5056.5056.50-
Apr 29, 202257.5057.5057.5057.5057.50-
Apr 28, 202256.5056.5056.5056.5056.50-
Apr 27, 202254.5054.5054.5054.5054.50-
Apr 26, 202254.0054.0054.0054.0054.0090
Apr 25, 202255.0055.0055.0055.0055.00-
Apr 22, 202255.0055.0055.0055.0055.00-
Apr 21, 202256.0056.0056.0056.0056.00-
Apr 20, 202256.0056.0056.0056.0056.00-
Apr 19, 202255.5055.5055.5055.5055.50-
Apr 14, 202255.5055.5055.5055.5055.50-
Apr 13, 202255.5055.5055.5055.5055.50-
Apr 12, 202255.5055.5055.5055.5055.50-
Apr 11, 202255.5055.5055.5055.5055.50-
Apr 08, 202256.0056.0056.0056.0056.00-
Apr 07, 202255.5055.5055.5055.5055.50-
Apr 06, 202256.5056.5056.5056.5056.50-
Apr 05, 202256.5056.5056.5056.5056.50-
Apr 04, 202255.0055.0055.0055.0055.00-
Apr 01, 202254.0056.5054.0056.5056.502
Mar 31, 202254.0054.0054.0054.0054.00-
Mar 30, 202254.0054.0054.0054.0054.00-
Mar 29, 202254.0054.0054.0054.0054.00-
Mar 28, 202254.5054.5054.5054.5054.50-
Mar 25, 202254.0054.0054.0054.0054.00-
Mar 24, 202254.0054.0054.0054.0054.00-
Mar 23, 202253.5053.5053.5053.5053.50-
Mar 22, 202254.0054.0054.0054.0054.00-
Mar 21, 202253.5053.5053.5053.5053.50-
Mar 18, 202254.0054.0054.0054.0054.00-
Mar 17, 202252.5052.5052.5052.5052.50-
Mar 16, 202253.0053.0053.0053.0053.00-
Mar 15, 202251.0051.0051.0051.0051.00-
Mar 14, 202252.5052.5052.5052.5052.50-
Mar 11, 202252.0052.0052.0052.0052.00-
Mar 10, 202252.0052.0052.0052.0052.00-
Mar 09, 202252.0052.0052.0052.0052.00-
Mar 08, 202252.0052.0052.0052.0052.00-
Mar 07, 202253.0053.0053.0053.0053.00-
Mar 04, 202252.0052.0052.0052.0052.00-
Mar 03, 202252.0052.0052.0052.0052.00-
Mar 03, 20221.164 Dividend
Mar 02, 202253.0053.0053.0053.0051.84-
Mar 01, 202252.0052.0052.0052.0050.86-
Feb 28, 202252.0052.0052.0052.0050.86-
Feb 25, 202252.0052.0052.0052.0050.86-
Feb 24, 202251.5051.5051.5051.5050.37-
Feb 23, 202253.0053.0053.0053.0051.84-
Feb 22, 202252.0052.0052.0052.0050.86-
Feb 21, 202252.0052.0052.0052.0050.86-
Feb 18, 202251.0051.0051.0051.0049.88-
Feb 17, 202251.0051.0051.0051.0049.88-
Feb 16, 202250.5050.5050.5050.5049.39-
Feb 15, 202250.5050.5050.5050.5049.39-
Feb 14, 202251.0051.0051.0051.0049.88-
Feb 11, 202250.5050.5050.5050.5049.39-
Feb 10, 202251.5051.5051.5051.5050.37-
Feb 09, 202253.5053.5053.5053.5052.33-
Feb 08, 202252.5052.5052.5052.5051.35-
Feb 07, 202251.5051.5051.5051.5050.37-
Feb 04, 202251.5051.5051.5051.5050.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...