Canada Markets closed

ASX Limited (AUX.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
44.80+0.80 (+1.82%)
At close: 09:15AM CET
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202344.8044.8044.8044.8044.80-
Feb 02, 202344.0044.0044.0044.0044.00-
Feb 01, 202344.0044.0044.0044.0044.00-
Jan 31, 202344.0044.0044.0044.0044.00-
Jan 30, 202344.2044.2044.2044.2044.20-
Jan 27, 202344.2044.2044.2044.2044.20-
Jan 26, 202344.0044.0044.0044.0044.00-
Jan 25, 202344.0044.0044.0044.0044.00-
Jan 24, 202344.0044.0044.0044.0044.00-
Jan 23, 202343.6043.6043.6043.6043.60-
Jan 20, 202343.2043.2043.2043.2043.20-
Jan 19, 202343.4043.4043.4043.4043.40-
Jan 18, 202344.0044.0044.0044.0044.00-
Jan 17, 202343.6043.6043.6043.6043.60-
Jan 16, 202343.2043.2043.2043.2043.20-
Jan 13, 202342.6042.6042.6042.6042.60-
Jan 12, 202342.8042.8042.8042.8042.80-
Jan 11, 202341.8041.8041.8041.8041.80-
Jan 10, 202341.8041.8041.8041.8041.80-
Jan 09, 202342.2042.2042.2042.2042.20-
Jan 06, 202342.0042.0042.0042.0042.00-
Jan 05, 202342.6042.6042.6042.6042.60-
Jan 04, 202343.0043.0043.0043.0043.00-
Jan 03, 202342.0042.0042.0042.0042.00-
Jan 02, 202342.4042.4042.4042.4042.40-
Dec 30, 202242.4042.4042.4042.4042.40-
Dec 29, 202242.0042.0042.0042.0042.00-
Dec 28, 202242.4042.4042.4042.4042.40-
Dec 27, 202242.0042.0042.0042.0042.00-
Dec 23, 202241.8041.8041.8041.8041.80-
Dec 22, 202242.2042.2042.2042.2042.20-
Dec 21, 202241.0041.0041.0041.0041.00-
Dec 20, 202241.0041.0041.0041.0041.00-
Dec 19, 202241.6041.6041.6041.6041.60-
Dec 16, 202242.2042.2042.2042.2042.20-
Dec 15, 202243.2043.2043.2043.2043.20-
Dec 14, 202244.0044.0044.0044.0044.00-
Dec 13, 202243.4043.4043.4043.4043.40-
Dec 12, 202243.0043.0043.0043.0043.00-
Dec 09, 202242.8042.8042.8042.8042.80-
Dec 08, 202242.8042.8042.8042.8042.80-
Dec 07, 202242.8042.8042.8042.8042.80-
Dec 06, 202243.0043.0043.0043.0043.00-
Dec 05, 202244.4044.4044.4044.4044.40-
Dec 02, 202244.8044.8044.8044.8044.80-
Dec 01, 202245.2045.2045.2045.2045.20-
Nov 30, 202244.8044.8044.8044.8044.80-
Nov 29, 202244.0044.0044.0044.0044.00-
Nov 28, 202246.0046.0046.0046.0046.00-
Nov 25, 202246.0046.0046.0046.0046.00-
Nov 24, 202245.2045.2045.2045.2045.20-
Nov 23, 202245.2045.2045.2045.2045.20-
Nov 22, 202245.2045.2045.2045.2045.20-
Nov 21, 202245.2045.2045.2045.2045.20-
Nov 18, 202246.2046.2046.2046.2046.20-
Nov 17, 202245.2045.2045.2045.2045.20-
Nov 16, 202246.4046.4046.4046.4046.40125
Nov 15, 202245.2045.2045.2045.2045.20-
Nov 14, 202244.8044.8044.8044.8044.80-
Nov 11, 202245.2045.2045.2045.2045.20-
Nov 10, 202243.6043.6043.6043.6043.60-
Nov 09, 202244.0044.0044.0044.0044.00-
Nov 08, 202243.6043.6043.6043.6043.60-
Nov 07, 202243.6043.6043.6043.6043.60-
Nov 04, 202243.2043.2043.2043.2043.20-
Nov 03, 202242.2042.2042.2042.2042.20-
Nov 02, 202243.0043.0043.0043.0043.00-
Nov 01, 202242.6042.6042.6042.6042.60-
Oct 31, 202242.8042.8042.8042.8042.80-
Oct 28, 202241.4041.4041.4041.4041.40-
Oct 27, 202242.2042.2042.2042.2042.20-
Oct 26, 202242.0042.0042.0042.0042.00-
Oct 25, 202241.6041.6041.6041.6041.60-
Oct 24, 202241.8041.8041.8041.8041.80-
Oct 21, 202241.2041.2041.2041.2041.20-
Oct 20, 202241.8041.8041.8041.8041.80-
Oct 19, 202242.2042.2042.2042.2042.20-
Oct 18, 202242.2042.2042.2042.2042.20-
Oct 17, 202242.2042.2042.2042.2042.20-
Oct 14, 202243.2043.2043.2043.2043.20-
Oct 13, 202241.8041.8041.8041.8041.80-
Oct 12, 202242.0042.0042.0042.0042.00-
Oct 11, 202242.8042.8042.8042.8042.80-
Oct 10, 202243.0043.0043.0043.0043.00-
Oct 07, 202245.2045.2045.2045.2045.20-
Oct 06, 202246.6046.6046.6046.6046.60-
Oct 05, 202246.6046.6046.6046.6046.60-
Oct 04, 202246.6046.6046.6046.6046.60-
Oct 03, 202246.0046.0046.0046.0046.00-
Sept 30, 202246.6046.6046.6046.6046.60-
Sept 29, 202247.8047.8047.8047.8047.80-
Sept 28, 202246.6046.6046.6046.6046.60-
Sept 27, 202246.6046.6046.6046.6046.60-
Sept 26, 202247.4047.4047.4047.4047.40-
Sept 23, 202247.4047.4047.4047.4047.40-
Sept 22, 202247.4047.4047.4047.4047.40-
Sept 21, 202247.4047.4047.4047.4047.40-
Sept 20, 202247.6047.6047.6047.6047.60-
Sept 19, 202247.6047.6047.6047.6047.60-
Sept 16, 202247.4047.4047.4047.4047.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...