Canada Markets closed

Gold79 Mines Ltd. (AUU.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.03500.0000 (0.00%)
At close: 03:57PM EST
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20230.04000.04000.04000.04000.0400248,000
Feb 02, 20230.04000.04000.04000.04000.040029,000
Feb 01, 20230.04000.04000.04000.04000.04002,000
Jan 31, 20230.04000.04000.04000.04000.040084,400
Jan 30, 20230.04000.04000.04000.04000.040075,000
Jan 27, 20230.04000.04000.04000.04000.0400-
Jan 26, 20230.04000.04000.04000.04000.040057,100
Jan 25, 20230.04000.04000.04000.04000.040014,000
Jan 24, 20230.04000.04000.04000.04000.0400105,500
Jan 23, 20230.04000.04000.04000.04000.04004,000
Jan 20, 20230.04000.04000.04000.04000.040035,000
Jan 19, 20230.04000.04000.04000.04000.0400-
Jan 18, 20230.04000.04000.04000.04000.0400121,000
Jan 17, 20230.04000.04000.04000.04000.0400461,000
Jan 16, 20230.03000.04000.03000.04000.0400881,300
Jan 13, 20230.04000.04000.03000.03000.030094,000
Jan 12, 20230.03000.04000.03000.04000.0400846,200
Jan 11, 20230.03000.03000.03000.03000.030041,900
Jan 10, 20230.03000.03000.03000.03000.0300712,400
Jan 09, 20230.03000.03000.03000.03000.0300225,500
Jan 06, 20230.03000.03000.03000.03000.030078,800
Jan 05, 20230.03000.03000.03000.03000.030050,000
Jan 04, 20230.03000.03000.03000.03000.030050,000
Jan 03, 20230.03000.03000.03000.03000.0300150,000
Dec 30, 20220.03000.03000.03000.03000.030077,500
Dec 29, 20220.03000.03000.03000.03000.030092,000
Dec 28, 20220.03000.03000.03000.03000.0300190,100
Dec 23, 20220.03000.03000.03000.03000.030070,000
Dec 22, 20220.03000.03000.03000.03000.0300136,500
Dec 21, 20220.03000.03000.03000.03000.0300301,000
Dec 20, 20220.03000.03000.03000.03000.0300119,000
Dec 19, 20220.03000.03000.03000.03000.030070,000
Dec 16, 20220.03000.03000.03000.03000.0300164,000
Dec 15, 20220.03000.03000.03000.03000.0300170,000
Dec 14, 20220.03000.03000.03000.03000.030050,000
Dec 13, 20220.03000.03000.03000.03000.0300100,000
Dec 12, 20220.03000.03000.03000.03000.0300322,000
Dec 09, 20220.03000.03000.03000.03000.0300100,000
Dec 08, 20220.03000.03000.03000.03000.0300108,000
Dec 07, 20220.03000.03000.03000.03000.0300100,000
Dec 06, 20220.03000.03000.03000.03000.0300200,000
Dec 05, 20220.03000.03000.03000.03000.0300115,000
Dec 02, 20220.03000.03000.03000.03000.0300877,900
Dec 01, 20220.03000.03000.03000.03000.0300186,000
Nov 30, 20220.03000.03000.03000.03000.03002,000
Nov 29, 20220.03000.03000.03000.03000.0300130,000
Nov 28, 20220.03000.03000.03000.03000.030025,000
Nov 25, 20220.03000.03000.03000.03000.030035,000
Nov 24, 20220.03000.03000.03000.03000.030020,000
Nov 23, 20220.03000.03000.03000.03000.0300194,000
Nov 22, 20220.03000.03000.03000.03000.0300125,000
Nov 21, 20220.03000.03000.03000.03000.0300460,000
Nov 18, 20220.03000.03000.03000.03000.0300346,000
Nov 17, 20220.03000.03000.03000.03000.0300524,900
Nov 16, 20220.03000.03000.03000.03000.0300434,000
Nov 15, 20220.03000.03000.03000.03000.030058,000
Nov 14, 20220.03000.03000.03000.03000.0300209,000
Nov 11, 20220.04000.04000.04000.04000.040098,000
Nov 10, 20220.04000.04000.04000.04000.0400114,000
Nov 09, 20220.03000.03000.03000.03000.0300179,000
Nov 08, 20220.04000.04000.04000.04000.04001,101,700
Nov 07, 20220.03000.04000.03000.04000.0400501,000
Nov 04, 20220.03000.03000.03000.03000.030068,000
Nov 03, 20220.04000.04000.04000.04000.0400-
Nov 02, 20220.04000.04000.04000.04000.0400-
Nov 01, 20220.04000.04000.04000.04000.04007,000
Oct 31, 20220.03000.04000.03000.03000.0300120,500
Oct 28, 20220.03000.03000.03000.03000.030063,000
Oct 27, 20220.04000.04000.04000.04000.04002,000
Oct 26, 20220.03000.03000.03000.03000.030024,000
Oct 25, 20220.04000.04000.04000.04000.040060,500
Oct 24, 20220.04000.04000.04000.04000.04001,000
Oct 21, 20220.03000.03000.03000.03000.0300250,000
Oct 20, 20220.03000.03000.03000.03000.030010,500
Oct 19, 20220.03000.03000.03000.03000.0300102,000
Oct 18, 20220.03000.03000.03000.03000.03004,000
Oct 17, 20220.04000.04000.04000.04000.0400-
Oct 14, 20220.03000.04000.03000.04000.0400374,000
Oct 13, 20220.03000.03000.03000.03000.0300351,600
Oct 12, 20220.02000.02000.02000.02000.020020,000
Oct 11, 20220.02000.02000.02000.02000.020070,000
Oct 07, 20220.02000.03000.02000.02000.0200162,800
Oct 06, 20220.02000.02000.02000.02000.020050,000
Oct 05, 20220.02000.02000.02000.02000.020030,000
Oct 04, 20220.03000.03000.02000.02000.0200415,500
Oct 03, 20220.02000.02000.02000.02000.020050,000
Sept 30, 20220.02000.02000.02000.02000.020020,000
Sept 29, 20220.02000.02000.02000.02000.020020,000
Sept 28, 20220.02000.02000.02000.02000.020085,000
Sept 27, 20220.02000.03000.02000.02000.0200160,500
Sept 26, 20220.03000.03000.02000.02000.020045,000
Sept 23, 20220.03000.03000.03000.03000.030029,500
Sept 22, 20220.02000.02000.02000.02000.0200100,000
Sept 21, 20220.03000.03000.02000.03000.0300278,600
Sept 20, 20220.03000.03000.03000.03000.030020,000
Sept 19, 20220.03000.03000.03000.03000.030020,000
Sept 16, 20220.03000.03000.03000.03000.030020,000
Sept 15, 20220.03000.03000.03000.03000.0300734,000
Sept 14, 20220.04000.04000.04000.04000.04009,000
Sept 13, 20220.04000.04000.04000.04000.0400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...