Auto Trader Group Plc
| Buy Back at price 6.89 per share. | Direct | 2,511,447 | Dec 09, 2022 | 364,665 |
Auto Trader Group Plc
| Buy Back at price 6.80 per share. | Direct | 2,414,710 | Dec 08, 2022 | 355,000 |
Auto Trader Group Plc
| Buy Back at price 6.91 per share. | Direct | 2,416,750 | Dec 07, 2022 | 350,000 |
Auto Trader Group Plc
| Buy Back at price 7.07 per share. | Direct | 2,431,736 | Dec 05, 2022 | 344,000 |
Auto Trader Group Plc
| Buy Back at price 7.09 per share. | Direct | 2,144,441 | Dec 02, 2022 | 302,460 |
Auto Trader Group Plc
| | Direct | | Nov 30, 2022 | 0 |
Auto Trader Group Plc
| Buy Back at price 6.81 per share. | Direct | 2,043,900 | Nov 29, 2022 | 300,000 |
Auto Trader Group Plc
| Buy Back at price 6.86 per share. | Direct | 2,059,200 | Nov 28, 2022 | 300,000 |
Auto Trader Group Plc
| Buy Back at price 7.03 per share. | Direct | 2,669,880 | Nov 25, 2022 | 380,000 |
Auto Trader Group Plc
| Buy Back at price 7.14 per share. | Direct | 2,286,400 | Nov 24, 2022 | 320,000 |
Auto Trader Group Plc
| Buy Back at price 6.94 per share. | Direct | 2,082,600 | Nov 23, 2022 | 300,000 |
Auto Trader Group Plc
| Buy Back at price 6.71 per share. | Direct | 2,363,328 | Nov 21, 2022 | 352,000 |
Auto Trader Group Plc
| Buy Back at price 6.70 per share. | Direct | 2,318,319 | Nov 18, 2022 | 345,863 |
Auto Trader Group Plc
| Buy Back at price 6.68 per share. | Direct | 2,424,840 | Nov 16, 2022 | 363,000 |
Auto Trader Group Plc
| Buy Back at price 6.76 per share. | Direct | 2,364,950 | Nov 14, 2022 | 350,000 |
Auto Trader Group Plc
| Buy Back at price 6.25 per share. | Direct | 905,670 | Nov 09, 2022 | 145,000 |
Auto Trader Group Plc
| Buy Back at price 6.28 per share. | Direct | 960,228 | Nov 08, 2022 | 153,000 |
Auto Trader Group Plc
| Buy Back at price 6.19 per share. | Direct | 928,950 | Nov 07, 2022 | 150,000 |
Auto Trader Group Plc
| Buy Back at price 6.14 per share. | Direct | 947,723 | Nov 04, 2022 | 154,277 |
BlackRock, Inc.
| | Direct | | Nov 04, 2022 | 871,425 |
Auto Trader Group Plc
| Buy Back at price 5.83 per share. | Direct | 903,340 | Nov 03, 2022 | 155,000 |
Auto Trader Group Plc
| Buy Back at price 6.05 per share. | Direct | 925,344 | Nov 02, 2022 | 153,000 |
Auto Trader Group Plc
| Buy Back at price 6.18 per share. | Direct | 969,946 | Nov 01, 2022 | 157,000 |
Auto Trader Group Plc
| Buy Back at price 6.01 per share. | Direct | 943,570 | Oct 31, 2022 | 157,000 |
Auto Trader Group Plc
| | Direct | | Oct 31, 2022 | 0 |
Auto Trader Group Plc
| Buy Back at price 6.03 per share. | Direct | 928,004 | Oct 28, 2022 | 154,000 |
Auto Trader Group Plc
| Buy Back at price 6.11 per share. | Direct | 952,536 | Oct 27, 2022 | 156,000 |
Auto Trader Group Plc
| Buy Back at price 5.54 per share. | Direct | 869,466 | Oct 21, 2022 | 157,000 |
Auto Trader Group Plc
| Buy Back at price 5.74 per share. | Direct | 895,440 | Oct 20, 2022 | 156,000 |
Auto Trader Group Plc
| Buy Back at price 5.79 per share. | Direct | 873,685 | Oct 19, 2022 | 151,000 |
Auto Trader Group Plc
| Buy Back at price 6.04 per share. | Direct | 918,687 | Oct 18, 2022 | 152,000 |
Auto Trader Group Plc
| Buy Back at price 6.03 per share. | Direct | 928,311 | Oct 17, 2022 | 154,000 |
Auto Trader Group Plc
| Buy Back at price 5.93 per share. | Direct | 919,305 | Oct 14, 2022 | 155,000 |
Auto Trader Group Plc
| Buy Back at price 5.87 per share. | Direct | 921,276 | Oct 13, 2022 | 157,000 |
Auto Trader Group Plc
| Buy Back at price 5.73 per share. | Direct | 887,995 | Oct 12, 2022 | 155,000 |
Auto Trader Group Plc
| Buy Back at price 5.79 per share. | Direct | 885,564 | Oct 11, 2022 | 153,000 |
Auto Trader Group Plc
| Buy Back at price 5.88 per share. | Direct | 911,555 | Oct 10, 2022 | 155,000 |
Auto Trader Group Plc
| Buy Back at price 5.85 per share. | Direct | 825,132 | Oct 07, 2022 | 141,000 |
Auto Trader Group Plc
| Buy Back at price 6.05 per share. | Direct | 858,816 | Oct 06, 2022 | 142,000 |
Auto Trader Group Plc
| Buy Back at price 6.09 per share. | Direct | 859,113 | Oct 05, 2022 | 141,000 |
Auto Trader Group Plc
| Buy Back at price 6.14 per share. | Direct | 865,458 | Oct 04, 2022 | 141,000 |
Auto Trader Group Plc
| | Direct | | Oct 03, 2022 | 0 |
Auto Trader Group Plc
| Buy Back at price 5.87 per share. | Direct | 815,235 | Oct 03, 2022 | 139,000 |
BlackRock, Inc.
| | Direct | | Sept 29, 2022 | 2,362,429 |
Auto Trader Group Plc
| Buy Back at price 6.80 per share. | Direct | 2,196,077 | Sept 22, 2022 | 323,000 |
Auto Trader Group Plc
| Buy Back at price 6.82 per share. | Direct | 2,276,544 | Sept 21, 2022 | 334,000 |
Auto Trader Group Plc
| Buy Back at price 7.02 per share. | Direct | 2,301,904 | Sept 16, 2022 | 328,000 |
Auto Trader Group Plc
| Buy Back at price 7.14 per share. | Direct | 2,292,261 | Sept 15, 2022 | 321,000 |
Auto Trader Group Plc
| Buy Back at price 7.22 per share. | Direct | 2,245,731 | Sept 14, 2022 | 311,000 |
Auto Trader Group Plc
| Buy Back at price 7.78 per share. | Direct | 2,348,956 | Sept 12, 2022 | 302,000 |
Auto Trader Group Plc
| Buy Back at price 7.61 per share. | Direct | 1,164,789 | Sept 09, 2022 | 153,000 |
Auto Trader Group Plc
| Buy Back at price 7.30 per share. | Direct | 1,124,508 | Sept 08, 2022 | 154,000 |
Auto Trader Group Plc
| Buy Back at price 7.34 per share. | Direct | 1,145,196 | Sept 07, 2022 | 156,000 |
BlackRock, Inc.
| | Direct | | Sept 07, 2022 | 2,475,139 |
Auto Trader Group Plc
| Buy Back at price 7.36 per share. | Direct | 1,162,722 | Sept 06, 2022 | 158,000 |
Auto Trader Group Plc
| Buy Back at price 7.28 per share. | Direct | 1,135,056 | Sept 05, 2022 | 156,000 |
BlackRock, Inc.
| | Direct | | Sept 02, 2022 | 2,775,890 |
Auto Trader Group Plc
| | Direct | | Aug 31, 2022 | 49,508 |
Auto Trader Group Plc
| Buy Back at price 7.67 per share. | Direct | 2,568,780 | Aug 02, 2022 | 335,000 |
Auto Trader Group Plc
| Buy Back at price 7.78 per share. | Direct | 1,054,009 | Aug 01, 2022 | 135,529 |
Auto Trader Group Plc
| | Direct | | Jul 29, 2022 | 23,541 |
Auto Trader Group Plc
| Buy Back at price 7.54 per share. | Direct | 2,454,456 | Jul 28, 2022 | 325,309 |
Auto Trader Group Plc
| Buy Back at price 7.41 per share. | Direct | 2,479,247 | Jul 27, 2022 | 334,491 |
Auto Trader Group Plc
| Buy Back at price 7.20 per share. | Direct | 2,593,080 | Jul 26, 2022 | 360,000 |
Auto Trader Group Plc
| Buy Back at price 7.30 per share. | Direct | 547,894 | Jul 21, 2022 | 75,013 |
Auto Trader Group Plc
| Buy Back at price 7.17 per share. | Direct | 2,401,615 | Jul 20, 2022 | 335,000 |
Warner (Jamie)
| Exercise of Option at price 4.19 per share. | Direct | 10,795 | Jul 19, 2022 | 2,579 |
Warner (Jamie)
| Sold at price 6.97 per share. | Direct | 70,965 | Jul 06, 2022 | 10,186 |
Warner (Jamie)
| | Direct | | Jul 06, 2022 | 21,057 |
Coe (Nathan James)
| | Direct | | Jul 06, 2022 | 170,743 |
Coe (Nathan James)
| Sold at price 6.97 per share. | Direct | 575,411 | Jul 06, 2022 | 82,591 |
Faiers (Catherine)
| | Direct | | Jul 06, 2022 | 47,996 |
Faiers (Catherine)
| Sold at price 6.97 per share. | Direct | 161,752 | Jul 06, 2022 | 23,217 |
Auto Trader Group Plc
| | Direct | | Jun 30, 2022 | 66,073 |
BlackRock, Inc.
| | Direct | | Jun 07, 2022 | 2,138,364 |
Auto Trader Group Plc
| | Direct | | May 31, 2022 | 11,347 |
BlackRock, Inc.
| | Direct | | May 30, 2022 | 78,817 |
BlackRock, Inc.
| | Direct | | May 26, 2022 | 0 |
Coe (Nathan James)
| | Direct | | May 26, 2022 | 0 |
Faiers (Catherine)
| | Direct | | May 26, 2022 | 0 |
Keens (David Wilson)
| | Direct | | May 26, 2022 | 0 |
Baillie Gifford
| | Direct | | May 26, 2022 | 0 |
Williams (Edmund Warren)
| | Direct | | May 26, 2022 | 0 |
Warner (Jamie)
| | Direct | | May 26, 2022 | 0 |
Auto Trader Group Plc
| | Direct | | Apr 29, 2022 | 33,253 |
Kayne Anderson Investment Management, L.L.C.
| | Direct | | Apr 22, 2022 | 16,558,986 |
Auto Trader Group Plc
| | Direct | | Apr 01, 2022 | 0 |
Auto Trader Group Plc
| | Direct | | Mar 31, 2022 | 0 |
Kayne Anderson Investment Management, L.L.C.
| | Direct | | Mar 31, 2022 | 0 |
Keens (David Wilson)
| | Direct | | Mar 31, 2022 | 0 |
BlackRock, Inc.
| | Direct | | Mar 31, 2022 | 0 |
Coe (Nathan James)
| | Direct | | Mar 31, 2022 | 0 |
Faiers (Catherine)
| | Direct | | Mar 31, 2022 | 0 |
Williams (Edmund Warren)
| | Direct | | Mar 31, 2022 | 0 |
Warner (Jamie)
| | Direct | | Mar 31, 2022 | 0 |
Auto Trader Group Plc Employee Share Option Trust
| | Direct | | Mar 31, 2022 | 0 |
Baillie Gifford
| | Direct | | Mar 31, 2022 | 0 |
Auto Trader Group Plc
| Buy Back at price 8.65 per share. | Direct | 1,204,824 | Mar 25, 2022 | 139,270 |
Auto Trader Group Plc
| Buy Back at price 8.58 per share. | Direct | 1,330,210 | Mar 24, 2022 | 155,000 |
Auto Trader Group Plc
| Buy Back at price 8.44 per share. | Direct | 1,349,920 | Mar 23, 2022 | 160,000 |
Auto Trader Group Plc
| Buy Back at price 8.95 per share. | Direct | 1,289,088 | Mar 21, 2022 | 144,000 |
Auto Trader Group Plc
| Buy Back at price 8.91 per share. | Direct | 1,274,130 | Mar 18, 2022 | 143,000 |
Auto Trader Group Plc
| Buy Back at price 8.82 per share. | Direct | 1,270,224 | Mar 17, 2022 | 144,000 |
Auto Trader Group Plc
| Buy Back at price 8.68 per share. | Direct | 56,168 | Mar 16, 2022 | 6,474 |
Auto Trader Group Plc
| Buy Back at price 8.32 per share. | Direct | 1,198,080 | Mar 14, 2022 | 144,000 |
Auto Trader Group Plc
| Buy Back at price 8.62 per share. | Direct | 1,172,592 | Mar 10, 2022 | 136,000 |
Auto Trader Group Plc
| Buy Back at price 8.61 per share. | Direct | 996,247 | Mar 09, 2022 | 115,762 |
Auto Trader Group Plc
| Buy Back at price 8.14 per share. | Direct | 1,220,400 | Mar 07, 2022 | 150,000 |
Auto Trader Group Plc
| Buy Back at price 8.37 per share. | Direct | 1,213,795 | Mar 04, 2022 | 145,000 |
Auto Trader Group Plc
| Buy Back at price 8.77 per share. | Direct | 1,209,984 | Mar 03, 2022 | 138,000 |
Auto Trader Group Plc
| Buy Back at price 9.02 per share. | Direct | 1,226,720 | Mar 02, 2022 | 136,000 |
BlackRock, Inc.
| | Direct | | Mar 02, 2022 | 374,874 |
Auto Trader Group Plc
| Buy Back at price 8.88 per share. | Direct | 1,065,960 | Feb 28, 2022 | 120,000 |
Auto Trader Group Plc
| | Direct | | Feb 28, 2022 | 0 |
Auto Trader Group Plc
| Buy Back at price 8.73 per share. | Direct | 1,221,780 | Feb 25, 2022 | 140,000 |
Auto Trader Group Plc
| Buy Back at price 8.40 per share. | Direct | 1,234,800 | Feb 24, 2022 | 147,000 |
Auto Trader Group Plc
| Buy Back at price 8.64 per share. | Direct | 1,235,520 | Feb 23, 2022 | 143,000 |
Auto Trader Group Plc
| Buy Back at price 8.55 per share. | Direct | 1,248,738 | Feb 21, 2022 | 146,000 |
BlackRock, Inc.
| | Direct | | Feb 21, 2022 | 95,076 |
Auto Trader Group Plc
| Buy Back at price 8.68 per share. | Direct | 1,284,344 | Feb 11, 2022 | 148,000 |
Auto Trader Group Plc
| Buy Back at price 8.84 per share. | Direct | 1,237,320 | Feb 10, 2022 | 140,000 |
Auto Trader Group Plc
| Buy Back at price 8.89 per share. | Direct | 1,235,849 | Feb 09, 2022 | 139,000 |
BlackRock, Inc.
| | Direct | | Feb 08, 2022 | 195,585 |
Auto Trader Group Plc
| Buy Back at price 8.88 per share. | Direct | 1,242,920 | Feb 07, 2022 | 140,000 |
Auto Trader Group Plc
| Buy Back at price 8.89 per share. | Direct | 1,235,571 | Feb 04, 2022 | 139,000 |
BlackRock, Inc.
| | Direct | | Feb 04, 2022 | 620,422 |
Auto Trader Group Plc
| Buy Back at price 9.18 per share. | Direct | 1,238,895 | Feb 03, 2022 | 135,000 |
Auto Trader Group Plc
| Buy Back at price 9.49 per share. | Direct | 1,243,190 | Feb 02, 2022 | 131,000 |
Auto Trader Group Plc
| Buy Back at price 8.97 per share. | Direct | 1,237,584 | Jan 31, 2022 | 138,000 |
Auto Trader Group Plc
| Buy Back at price 8.67 per share. | Direct | 1,231,424 | Jan 28, 2022 | 142,000 |
BlackRock, Inc.
| | Direct | | Jan 28, 2022 | 347,695 |
BlackRock, Inc.
| | Direct | | Jan 27, 2022 | 744,653 |
Auto Trader Group Plc
| Buy Back at price 8.62 per share. | Direct | 1,241,280 | Jan 27, 2022 | 144,000 |
Auto Trader Group Plc
| Buy Back at price 8.65 per share. | Direct | 1,229,010 | Jan 26, 2022 | 142,000 |
Kayne Anderson Investment Management, L.L.C.
| | Direct | | Jan 25, 2022 | 9,514,137 |
Auto Trader Group Plc
| Buy Back at price 8.97 per share. | Direct | 1,237,584 | Jan 24, 2022 | 138,000 |
Auto Trader Group Plc
| Buy Back at price 9.35 per share. | Direct | 1,243,949 | Jan 20, 2022 | 133,000 |
Auto Trader Group Plc
| Buy Back at price 9.36 per share. | Direct | 1,254,374 | Jan 19, 2022 | 134,000 |
Auto Trader Group Plc
| Buy Back at price 9.47 per share. | Direct | 1,268,980 | Jan 17, 2022 | 134,000 |
Auto Trader Group Plc
| Buy Back at price 9.49 per share. | Direct | 1,233,570 | Jan 14, 2022 | 130,000 |
Auto Trader Group Plc
| Buy Back at price 9.74 per share. | Direct | 1,266,720 | Jan 13, 2022 | 130,000 |
Auto Trader Group Plc
| Buy Back at price 9.77 per share. | Direct | 1,269,970 | Jan 12, 2022 | 130,000 |
Auto Trader Group Plc
| Buy Back at price 9.53 per share. | Direct | 1,238,900 | Jan 10, 2022 | 130,000 |
Auto Trader Group Plc
| | Direct | | Dec 31, 2021 | 0 |
BlackRock, Inc.
| | Direct | | Dec 17, 2021 | 335,572 |
Auto Trader Group Plc
| Buy Back at price 9.59 per share. | Direct | 2,349,693 | Dec 16, 2021 | 245,015 |
Auto Trader Group Plc
| Buy Back at price 9.52 per share. | Direct | 2,314,089 | Dec 15, 2021 | 243,000 |
Auto Trader Group Plc
| Buy Back at price 9.62 per share. | Direct | 2,309,760 | Dec 14, 2021 | 240,000 |
Auto Trader Group Plc
| Buy Back at price 9.70 per share. | Direct | 2,308,838 | Dec 13, 2021 | 238,000 |
Auto Trader Group Plc
| Buy Back at price 9.77 per share. | Direct | 2,355,559 | Dec 10, 2021 | 241,200 |