Aurora Innovation, Inc. (AUR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240419C00001500 | 2024-04-15 9:30AM EDT | 1.50 | 1.50 | 1.35 | 1.50 | 0.00 | - | 1 | 7 | 612.50% |
| AUR240419C00002500 | 2024-04-17 10:49AM EDT | 2.50 | 0.45 | 0.15 | 0.45 | -0.05 | -10.00% | 3 | 385 | 240.63% |
| AUR240419C00005000 | 2024-04-08 9:35AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 308 | 443.75% |
| AUR240419C00007500 | 2024-04-12 9:30AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 675.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240419P00001500 | 2024-04-16 2:19PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 13 | 693.75% |
| AUR240419P00002500 | 2024-04-18 9:54AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 399 | 181.25% |
| AUR240419P00005000 | 2024-04-10 1:45PM EDT | 5.00 | 2.05 | 2.05 | 2.15 | 0.00 | - | 1 | 52 | 506.25% |
© 2024 Yahoo. All rights reserved.