Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517C00003000 | 2024-03-27 1:10PM EDT | 3.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AUPH240517C00004000 | 2024-04-22 12:46PM EDT | 4.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AUPH240517C00005000 | 2024-04-22 2:01PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,011 | 0 | 0.00% |
| AUPH240517C00006000 | 2024-04-22 3:10PM EDT | 6.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 25.00% |
| AUPH240517C00007000 | 2024-04-22 12:24PM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| AUPH240517C00008000 | 2024-04-22 1:07PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AUPH240517C00009000 | 2024-04-04 12:00PM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AUPH240517C00010000 | 2024-04-12 3:52PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517P00004000 | 2024-04-22 2:05PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AUPH240517P00005000 | 2024-04-22 3:39PM EDT | 5.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| AUPH240517P00006000 | 2024-04-19 3:50PM EDT | 6.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AUPH240517P00007000 | 2024-04-17 11:04AM EDT | 7.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.