NASDAQ FUTURES POP, TESLA STOCK SURGES AFTER EARNINGS

Tesla shares jump after EV maker vows to speed up launch of more affordable models

Golden Minerals Company (AUMN.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

0.7900

+0.0300

(+3.95%)

At close: 03:42PM EDT

Time Period:

Apr 24, 2023 - Apr 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 23, 2024	0.7100	0.8000	0.7100	0.7900	0.7900	19,100
Apr 22, 2024	0.8200	0.8200	0.7600	0.7600	0.7600	41,900
Apr 19, 2024	0.8900	0.8900	0.8400	0.8500	0.8500	16,800
Apr 18, 2024	0.9200	0.9200	0.8800	0.8800	0.8800	3,800
Apr 17, 2024	0.9500	0.9900	0.8700	0.9100	0.9100	38,800
Apr 16, 2024	0.9200	0.9400	0.8800	0.9400	0.9400	22,600
Apr 15, 2024	0.9000	0.9400	0.9000	0.9300	0.9300	37,500
Apr 12, 2024	0.9500	1.0100	0.8800	0.9000	0.9000	52,700
Apr 11, 2024	0.9800	0.9800	0.8600	0.9300	0.9300	23,700
Apr 10, 2024	1.0400	1.0800	0.9600	0.9800	0.9800	32,300
Apr 09, 2024	0.9000	1.0700	0.9000	1.0400	1.0400	64,500
Apr 08, 2024	0.9700	1.0600	0.8500	0.8800	0.8800	87,900
Apr 05, 2024	0.8600	1.0200	0.7200	0.9200	0.9200	258,900
Apr 04, 2024	0.8400	0.9300	0.7100	0.7900	0.7900	94,900
Apr 03, 2024	0.6500	0.7500	0.6500	0.7500	0.7500	69,700
Apr 02, 2024	0.5900	0.6600	0.5900	0.6500	0.6500	40,600
Apr 01, 2024	0.6200	0.6800	0.5500	0.5600	0.5600	138,300
Mar 28, 2024	0.4400	0.6100	0.4400	0.5500	0.5500	136,900
Mar 27, 2024	0.4100	0.4400	0.4100	0.4400	0.4400	7,100
Mar 26, 2024	0.4200	0.4300	0.4100	0.4200	0.4200	8,200
Mar 25, 2024	0.4200	0.4300	0.4100	0.4100	0.4100	10,900
Mar 22, 2024	0.4000	0.4000	0.3900	0.3900	0.3900	7,800
Mar 21, 2024	0.4000	0.4500	0.4000	0.4000	0.4000	30,900
Mar 20, 2024	0.3600	0.3900	0.3600	0.3800	0.3800	8,900
Mar 19, 2024	0.3900	0.4000	0.3400	0.3500	0.3500	77,700
Mar 18, 2024	0.4400	0.4700	0.4100	0.4100	0.4100	15,800
Mar 15, 2024	0.4500	0.4500	0.4300	0.4300	0.4300	20,700
Mar 14, 2024	0.4700	0.4900	0.4400	0.4400	0.4400	40,600
Mar 13, 2024	0.4900	0.5000	0.4800	0.4800	0.4800	14,100
Mar 12, 2024	0.5300	0.5300	0.4800	0.5000	0.5000	23,200
Mar 11, 2024	0.5400	0.5500	0.5400	0.5400	0.5400	4,800
Mar 08, 2024	0.5300	0.5400	0.5300	0.5400	0.5400	9,300
Mar 07, 2024	0.5300	0.5300	0.5100	0.5200	0.5200	1,900
Mar 06, 2024	0.5300	0.5300	0.5100	0.5100	0.5100	1,200
Mar 05, 2024	0.5300	0.5300	0.5000	0.5200	0.5200	12,700
Mar 04, 2024	0.5300	0.5400	0.5200	0.5400	0.5400	9,400
Mar 01, 2024	0.4600	0.5200	0.4200	0.5200	0.5200	69,600
Feb 29, 2024	0.6800	0.6900	0.3700	0.4200	0.4200	229,900
Feb 28, 2024	0.7200	0.7200	0.7100	0.7200	0.7200	4,200
Feb 27, 2024	0.6900	0.7200	0.6900	0.7100	0.7100	13,600
Feb 26, 2024	0.7000	0.7000	0.6800	0.6900	0.6900	6,200
Feb 23, 2024	0.6800	0.6800	0.6700	0.6800	0.6800	1,800
Feb 22, 2024	0.7000	0.7000	0.6700	0.6700	0.6700	3,300
Feb 21, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Feb 20, 2024	0.7100	0.7100	0.6700	0.6800	0.6800	24,400
Feb 16, 2024	0.7100	0.7300	0.6600	0.7100	0.7100	27,400
Feb 15, 2024	0.6500	0.7000	0.6500	0.7000	0.7000	16,800
Feb 14, 2024	0.6300	0.6500	0.6300	0.6500	0.6500	2,800
Feb 13, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	3,800
Feb 12, 2024	0.6600	0.6600	0.6100	0.6300	0.6300	12,200
Feb 09, 2024	0.6300	0.6400	0.6300	0.6400	0.6400	5,000
Feb 08, 2024	0.6000	0.6300	0.5900	0.6200	0.6200	5,100
Feb 07, 2024	0.6100	0.6100	0.5900	0.5900	0.5900	3,600
Feb 06, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Feb 05, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	400
Feb 02, 2024	0.5900	0.6000	0.5800	0.5900	0.5900	7,600
Feb 01, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1,100
Jan 31, 2024	0.6100	0.6100	0.5900	0.5900	0.5900	7,100
Jan 30, 2024	0.6000	0.6400	0.6000	0.6100	0.6100	6,400
Jan 29, 2024	0.6300	0.6300	0.5800	0.5900	0.5900	10,900
Jan 26, 2024	0.6000	0.6000	0.5700	0.5800	0.5800	9,000
Jan 25, 2024	0.5900	0.6200	0.5900	0.6100	0.6100	5,300
Jan 24, 2024	0.5900	0.6100	0.5900	0.6100	0.6100	3,600
Jan 23, 2024	0.6000	0.6100	0.5700	0.6000	0.6000	18,800
Jan 22, 2024	0.6000	0.6100	0.6000	0.6100	0.6100	1,000
Jan 19, 2024	0.5900	0.6000	0.5800	0.6000	0.6000	4,700
Jan 18, 2024	0.5700	0.5800	0.5700	0.5800	0.5800	5,200
Jan 17, 2024	0.5800	0.5900	0.5500	0.5600	0.5600	45,600
Jan 16, 2024	0.6500	0.6500	0.5700	0.5800	0.5800	54,500
Jan 15, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Jan 12, 2024	0.6700	0.6700	0.6000	0.6300	0.6300	21,200
Jan 11, 2024	0.6500	0.6500	0.6400	0.6400	0.6400	4,600
Jan 10, 2024	0.6700	0.6700	0.6400	0.6400	0.6400	11,200
Jan 09, 2024	0.6800	0.6900	0.6800	0.6800	0.6800	3,600
Jan 08, 2024	0.6800	0.6800	0.6600	0.6600	0.6600	18,200
Jan 05, 2024	0.6900	0.7000	0.6800	0.6800	0.6800	3,500
Jan 04, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	1,000
Jan 03, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	900
Jan 02, 2024	0.6800	0.7000	0.6800	0.6900	0.6900	2,100
Dec 29, 2023	0.7000	0.7000	0.6800	0.6800	0.6800	15,900
Dec 28, 2023	0.7000	0.7000	0.7000	0.7000	0.7000	10,500
Dec 27, 2023	0.6500	0.7100	0.6500	0.7100	0.7100	34,700
Dec 22, 2023	0.6800	0.7000	0.6600	0.6800	0.6800	14,500
Dec 21, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	1,000
Dec 20, 2023	0.7000	0.7000	0.6800	0.6800	0.6800	1,600
Dec 19, 2023	0.6600	0.6800	0.6600	0.6800	0.6800	4,600
Dec 18, 2023	0.6700	0.6700	0.6600	0.6600	0.6600	6,400
Dec 15, 2023	0.6900	0.6900	0.6800	0.6800	0.6800	2,700
Dec 14, 2023	0.7100	0.7100	0.6700	0.6800	0.6800	5,100
Dec 13, 2023	0.6900	0.7200	0.6700	0.7100	0.7100	10,000
Dec 12, 2023	0.6700	0.6800	0.6500	0.6800	0.6800	10,700
Dec 11, 2023	0.6800	0.6800	0.6600	0.6700	0.6700	5,200
Dec 08, 2023	0.6900	0.6900	0.6800	0.6800	0.6800	2,400
Dec 07, 2023	0.6700	0.6700	0.6600	0.6700	0.6700	7,900
Dec 06, 2023	0.7000	0.7100	0.6500	0.6800	0.6800	33,900
Dec 05, 2023	0.7700	0.7700	0.6900	0.7100	0.7100	65,600
Dec 04, 2023	0.8100	0.8100	0.7700	0.7700	0.7700	28,400
Dec 01, 2023	0.7700	0.8000	0.7600	0.7600	0.7600	17,700
Nov 30, 2023	0.7800	0.7800	0.7500	0.7600	0.7600	8,400
Nov 29, 2023	0.8400	0.8400	0.7600	0.8000	0.8000	27,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,011.72+139.76(+0.64%)

S&P 5005,070.55+59.95(+1.20%)

DOW38,503.69+263.71(+0.69%)

CAD/USD0.7297-0.0023(-0.32%)

CRUDE OIL83.02-0.34(-0.41%)

Bitcoin CAD91,304.25+777.70(+0.86%)

NASDAQ FUTURES POP, TESLA STOCK SURGES AFTER EARNINGS

Golden Minerals Company (AUMN.TO)

S&P/TSX
22,011.72
+139.76(+0.64%)

S&P 500
5,070.55
+59.95(+1.20%)

DOW
38,503.69
+263.71(+0.69%)

CAD/USD
0.7297
-0.0023(-0.32%)

CRUDE OIL
83.02
-0.34(-0.41%)

Bitcoin CAD
91,304.25
+777.70(+0.86%)