AURELIUS Equity Opportunities SE & Co. KGaA (AULRF)

OTC Markets EXMKT - OTC Markets EXMKT Delayed Price. Currency in USD

Add to watchlist

18.94

0.00

(0.00%)

At close: 04:00PM EDT

Time Period:

Sept 11, 2023 - Sept 11, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 10, 2024	18.94	18.94	18.94	18.94	18.94	-
Sept 09, 2024	18.94	18.94	18.94	18.94	18.94	-
Sept 06, 2024	18.94	18.94	18.94	18.94	18.94	-
Sept 05, 2024	18.94	18.94	18.94	18.94	18.94	-
Sept 04, 2024	18.94	18.94	18.94	18.94	18.94	-
Sept 03, 2024	18.94	18.94	18.94	18.94	18.94	-
Aug 30, 2024	18.94	18.94	18.94	18.94	18.94	-
Aug 29, 2024	18.94	18.94	18.94	18.94	18.94	-
Aug 28, 2024	18.94	18.94	18.94	18.94	18.94	-
Aug 27, 2024	18.94	18.94	18.94	18.94	18.94	-
Aug 26, 2024	18.94	18.94	18.94	18.94	18.94	-
Aug 23, 2024	18.94	18.94	18.94	18.94	18.94	-
Aug 22, 2024	18.94	18.94	18.94	18.94	18.94	-
Aug 21, 2024	18.94	18.94	18.94	18.94	18.94	-
Aug 20, 2024	18.94	18.94	18.94	18.94	18.94	-
Aug 19, 2024	18.94	18.94	18.94	18.94	18.94	-
Aug 16, 2024	18.94	18.94	18.94	18.94	18.94	-
Aug 15, 2024	18.94	18.94	18.94	18.94	18.94	-
Aug 14, 2024	18.94	18.94	18.94	18.94	18.94	-
Aug 13, 2024	18.94	18.94	18.94	18.94	18.94	-
Aug 12, 2024	18.94	18.94	18.94	18.94	18.94	-
Aug 09, 2024	18.94	18.94	18.94	18.94	18.94	-
Aug 08, 2024	18.94	18.94	18.94	18.94	18.94	-
Aug 07, 2024	18.94	18.94	18.94	18.94	18.94	-
Aug 06, 2024	18.94	18.94	18.94	18.94	18.94	-
Aug 05, 2024	18.94	18.94	18.94	18.94	18.94	-
Aug 02, 2024	18.94	18.94	18.94	18.94	18.94	-
Aug 01, 2024	18.94	18.94	18.94	18.94	18.94	-
Jul 31, 2024	18.94	18.94	18.94	18.94	18.94	-
Jul 30, 2024	18.94	18.94	18.94	18.94	18.94	-
Jul 29, 2024	18.94	18.94	18.94	18.94	18.94	-
Jul 26, 2024	18.94	18.94	18.94	18.94	18.94	-
Jul 25, 2024	18.94	18.94	18.94	18.94	18.94	-
Jul 24, 2024	18.94	18.94	18.94	18.94	18.94	-
Jul 23, 2024	18.94	18.94	18.94	18.94	18.94	-
Jul 22, 2024	18.94	18.94	18.94	18.94	18.94	-
Jul 19, 2024	18.94	18.94	18.94	18.94	18.94	-
Jul 18, 2024	18.94	18.94	18.94	18.94	18.94	-
Jul 17, 2024	18.94	18.94	18.94	18.94	18.94	-
Jul 16, 2024	18.94	18.94	18.94	18.94	18.94	-
Jul 15, 2024	18.94	18.94	18.94	18.94	18.94	-
Jul 12, 2024	18.94	18.94	18.94	18.94	18.94	-
Jul 11, 2024	18.94	18.94	18.94	18.94	18.94	-
Jul 10, 2024	18.94	18.94	18.94	18.94	18.94	-
Jul 09, 2024	18.94	18.94	18.94	18.94	18.94	-
Jul 08, 2024	18.94	18.94	18.94	18.94	18.94	-
Jul 05, 2024	18.94	18.94	18.94	18.94	18.94	-
Jul 03, 2024	18.94	18.94	18.94	18.94	18.94	-
Jul 02, 2024	18.94	18.94	18.94	18.94	18.94	-
Jul 01, 2024	18.94	18.94	18.94	18.94	18.94	-
Jun 28, 2024	18.94	18.94	18.94	18.94	18.94	-
Jun 27, 2024	18.94	18.94	18.94	18.94	18.94	-
Jun 26, 2024	18.94	18.94	18.94	18.94	18.94	-
Jun 25, 2024	18.94	18.94	18.94	18.94	18.94	-
Jun 24, 2024	18.94	18.94	18.94	18.94	18.94	-
Jun 21, 2024	18.94	18.94	18.94	18.94	18.94	-
Jun 20, 2024	18.94	18.94	18.94	18.94	18.94	-
Jun 18, 2024	18.94	18.94	18.94	18.94	18.94	-
Jun 17, 2024	18.94	18.94	18.94	18.94	18.94	-
Jun 14, 2024	18.94	18.94	18.94	18.94	18.94	-
Jun 13, 2024	18.94	18.94	18.94	18.94	18.94	-
Jun 12, 2024	18.94	18.94	18.94	18.94	18.94	-
Jun 11, 2024	18.94	18.94	18.94	18.94	18.94	-
Jun 10, 2024	18.94	18.94	18.94	18.94	18.94	-
Jun 07, 2024	18.94	18.94	18.94	18.94	18.94	-
Jun 06, 2024	18.94	18.94	18.94	18.94	18.94	-
Jun 05, 2024	18.94	18.94	18.94	18.94	18.94	-
Jun 04, 2024	18.94	18.94	18.94	18.94	18.94	-
Jun 03, 2024	18.94	18.94	18.94	18.94	18.94	-
May 31, 2024	18.94	18.94	18.94	18.94	18.94	-
May 30, 2024	18.94	18.94	18.94	18.94	18.94	-
May 29, 2024	18.94	18.94	18.94	18.94	18.94	-
May 28, 2024	18.94	18.94	18.94	18.94	18.94	-
May 24, 2024	18.94	18.94	18.94	18.94	18.94	-
May 23, 2024	18.94	18.94	18.94	18.94	18.94	-
May 22, 2024	18.94	18.94	18.94	18.94	18.94	-
May 21, 2024	18.94	18.94	18.94	18.94	18.94	-
May 20, 2024	18.94	18.94	18.94	18.94	18.94	-
May 17, 2024	18.94	18.94	18.94	18.94	18.94	-
May 16, 2024	18.94	18.94	18.94	18.94	18.94	-
May 15, 2024	18.94	18.94	18.94	18.94	18.94	-
May 14, 2024	18.94	18.94	18.94	18.94	18.94	-
May 13, 2024	18.94	18.94	18.94	18.94	18.94	-
May 10, 2024	18.94	18.94	18.94	18.94	18.94	-
May 09, 2024	18.94	18.94	18.94	18.94	18.94	-
May 08, 2024	18.94	18.94	18.94	18.94	18.94	-
May 07, 2024	18.94	18.94	18.94	18.94	18.94	-
May 06, 2024	18.94	18.94	18.94	18.94	18.94	-
May 03, 2024	18.94	18.94	18.94	18.94	18.94	-
May 02, 2024	18.94	18.94	18.94	18.94	18.94	-
May 01, 2024	18.94	18.94	18.94	18.94	18.94	-
Apr 30, 2024	18.94	18.94	18.94	18.94	18.94	-
Apr 29, 2024	18.94	18.94	18.94	18.94	18.94	-
Apr 26, 2024	18.94	18.94	18.94	18.94	18.94	-
Apr 25, 2024	18.94	18.94	18.94	18.94	18.94	-
Apr 24, 2024	18.94	18.94	18.94	18.94	18.94	-
Apr 23, 2024	18.94	18.94	18.94	18.94	18.94	-
Apr 22, 2024	18.94	18.94	18.94	18.94	18.94	-
Apr 19, 2024	18.94	18.94	18.94	18.94	18.94	-
Apr 18, 2024	18.94	18.94	18.94	18.94	18.94	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,211.17+208.08(+0.90%)

S&P 5005,554.13+58.61(+1.07%)

DOW40,861.71+124.75(+0.31%)

CAD/USD0.7367-0.0001(-0.01%)

CRUDE OIL67.32+0.01(+0.01%)

Bitcoin CAD78,020.05-208.53(-0.27%)

AURELIUS Equity Opportunities SE & Co. KGaA (AULRF)

S&P/TSX
23,211.17
+208.08(+0.90%)

S&P 500
5,554.13
+58.61(+1.07%)

DOW
40,861.71
+124.75(+0.31%)

CAD/USD
0.7367
-0.0001(-0.01%)

CRUDE OIL
67.32
+0.01(+0.01%)

Bitcoin CAD
78,020.05
-208.53(-0.27%)