Canada Markets closed

Aurelius Minerals Inc. (AUL.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.07000.0000 (0.00%)
At close: 02:38PM EST
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20230.07000.07000.07000.07000.0700-
Feb 02, 20230.07000.07000.07000.07000.070026,000
Feb 01, 20230.07000.08000.07000.08000.0800182,100
Jan 31, 20230.08000.08000.08000.08000.0800-
Jan 30, 20230.07000.08000.07000.08000.080011,000
Jan 27, 20230.07000.07000.07000.07000.070023,800
Jan 26, 20230.08000.08000.08000.08000.0800-
Jan 25, 20230.07000.08000.07000.08000.080021,800
Jan 24, 20230.08000.08000.07000.07000.070012,500
Jan 23, 20230.08000.08000.08000.08000.080080,000
Jan 20, 20230.07000.07000.07000.07000.070018,900
Jan 19, 20230.07000.07000.07000.07000.07005,600
Jan 18, 20230.08000.08000.07000.08000.0800250,600
Jan 17, 20230.07000.07000.07000.07000.070013,800
Jan 16, 20230.06000.06000.06000.06000.0600500
Jan 13, 20230.06000.07000.05000.06000.0600539,200
Jan 12, 20230.06000.06000.06000.06000.060067,200
Jan 11, 20230.07000.07000.07000.07000.0700171,900
Jan 10, 20230.06000.07000.06000.07000.070012,800
Jan 09, 20230.07000.07000.07000.07000.0700132,000
Jan 06, 20230.08000.08000.07000.07000.070028,200
Jan 05, 20230.07000.07000.07000.07000.070036,100
Jan 04, 20230.08000.08000.07000.07000.070082,200
Jan 03, 20230.08000.08000.07000.07000.070041,000
Dec 30, 20220.07000.07000.07000.07000.0700-
Dec 29, 20220.07000.07000.07000.07000.0700-
Dec 28, 20220.07000.08000.07000.07000.0700120,500
Dec 23, 20220.07000.07000.07000.07000.070070,500
Dec 22, 20220.07000.07000.07000.07000.070060,000
Dec 21, 20220.08000.08000.08000.08000.080020,000
Dec 20, 20220.07000.07000.07000.07000.070023,000
Dec 19, 20220.08000.08000.07000.07000.070044,700
Dec 16, 20220.08000.08000.08000.08000.0800-
Dec 15, 20220.07000.08000.07000.08000.080029,600
Dec 14, 20220.08000.08000.07000.07000.070053,000
Dec 13, 20220.09000.09000.09000.09000.0900-
Dec 12, 20220.08000.09000.07000.09000.090072,900
Dec 09, 20220.08000.08000.07000.08000.08007,600
Dec 08, 20220.07000.07000.06000.07000.0700215,100
Dec 07, 20220.08000.08000.08000.08000.0800-
Dec 06, 20220.08000.08000.08000.08000.0800-
Dec 05, 20220.08000.08000.08000.08000.080044,000
Dec 02, 20220.08000.08000.08000.08000.080015,900
Dec 01, 20220.08000.08000.08000.08000.080020,200
Nov 30, 20220.07000.07000.07000.07000.070024,300
Nov 29, 20220.07000.07000.07000.07000.0700-
Nov 28, 20220.07000.07000.07000.07000.07001,000
Nov 25, 20220.07000.07000.07000.07000.07005,000
Nov 24, 20220.08000.08000.07000.07000.070029,900
Nov 23, 20220.07000.07000.07000.07000.07008,000
Nov 22, 20220.08000.08000.07000.07000.07006,700
Nov 21, 20220.07000.07000.07000.07000.07009,600
Nov 18, 20220.07000.07000.07000.07000.070010,000
Nov 17, 20220.07000.08000.07000.07000.07004,400
Nov 16, 20220.07000.08000.07000.08000.0800146,400
Nov 15, 20220.09000.09000.07000.07000.070045,800
Nov 14, 20220.08000.09000.08000.09000.090066,500
Nov 11, 20220.09000.09000.08000.08000.080046,000
Nov 10, 20220.09000.09000.09000.09000.090099,400
Nov 09, 20220.07000.08000.07000.08000.080046,000
Nov 08, 20220.08000.09000.07000.07000.070077,000
Nov 07, 20220.08000.08000.07000.07000.07008,500
Nov 04, 20220.07000.07000.06000.07000.0700309,000
Nov 03, 20220.07000.07000.06000.06000.060075,000
Nov 02, 20220.07000.07000.07000.07000.0700133,500
Nov 01, 20220.07000.08000.07000.08000.080047,000
Oct 31, 20220.07000.07000.07000.07000.070038,000
Oct 28, 20220.07000.07000.07000.07000.0700-
Oct 27, 20220.08000.08000.07000.07000.070077,100
Oct 26, 20220.09000.09000.08000.08000.080036,600
Oct 25, 20220.09000.09000.09000.09000.090041,000
Oct 24, 20220.09000.09000.09000.09000.090018,000
Oct 21, 20220.09000.09000.09000.09000.090010,800
Oct 20, 20220.09000.09000.09000.09000.090077,300
Oct 19, 20220.09000.09000.09000.09000.0900-
Oct 18, 20220.09000.09000.09000.09000.0900-
Oct 17, 20220.09000.09000.09000.09000.090012,000
Oct 14, 20220.09000.09000.09000.09000.090017,500
Oct 13, 20220.09000.09000.09000.09000.090014,400
Oct 12, 20220.09000.09000.09000.09000.09002,900
Oct 11, 20220.08000.08000.08000.08000.0800300
Oct 07, 20220.09000.09000.08000.08000.080013,500
Oct 06, 20220.09000.09000.08000.09000.0900236,700
Oct 05, 20220.10000.10000.09000.09000.0900126,000
Oct 04, 20220.11000.11000.10000.10000.1000131,900
Oct 03, 20220.11000.11000.09000.09000.09003,600
Sept 30, 20220.10000.11000.09000.11000.1100231,300
Sept 29, 20220.10000.10000.10000.10000.1000-
Sept 28, 20220.10000.10000.10000.10000.100071,000
Sept 27, 20220.12000.12000.10000.10000.1000184,800
Sept 26, 20220.13000.13000.12000.12000.12007,000
Sept 23, 20220.13000.13000.13000.13000.130023,000
Sept 22, 20220.13000.13000.13000.13000.130017,000
Sept 21, 20220.13000.13000.13000.13000.13009,500
Sept 20, 20220.13000.13000.12000.12000.12008,000
Sept 19, 20220.13000.13000.12000.12000.120067,500
Sept 16, 20220.15000.15000.15000.15000.1500-
Sept 15, 20220.15000.15000.15000.15000.1500120,000
Sept 14, 20220.14000.14000.14000.14000.140015,000
Sept 13, 20220.14000.14000.14000.14000.14004,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...