Aurelius Minerals Inc. (AUL.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.1100

-0.0050

(-4.35%)

At close: 03:46PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 29, 2022	0.1200	0.1200	0.1100	0.1100	0.1100	31,500
Jun 28, 2022	0.1200	0.1200	0.1200	0.1200	0.1200	3,000
Jun 27, 2022	0.1200	0.1200	0.1200	0.1200	0.1200	15,000
Jun 24, 2022	0.1100	0.1200	0.1100	0.1200	0.1200	11,600
Jun 23, 2022	0.1200	0.1300	0.1100	0.1100	0.1100	63,000
Jun 22, 2022	0.1200	0.1200	0.1100	0.1100	0.1100	19,000
Jun 21, 2022	0.1300	0.1300	0.1300	0.1300	0.1300	5,200
Jun 20, 2022	0.1400	0.1400	0.1200	0.1200	0.1200	10,100
Jun 17, 2022	0.1300	0.1400	0.1300	0.1400	0.1400	23,000
Jun 16, 2022	0.1300	0.1300	0.1200	0.1200	0.1200	99,700
Jun 15, 2022	0.1400	0.1400	0.1300	0.1300	0.1300	12,800
Jun 14, 2022	0.1400	0.1400	0.1300	0.1300	0.1300	47,000
Jun 13, 2022	0.1600	0.1600	0.1400	0.1400	0.1400	20,500
Jun 10, 2022	0.1500	0.1500	0.1400	0.1400	0.1400	16,000
Jun 09, 2022	0.1400	0.1500	0.1400	0.1500	0.1500	87,800
Jun 08, 2022	0.1500	0.1600	0.1400	0.1400	0.1400	107,300
Jun 07, 2022	0.1600	0.1800	0.1600	0.1700	0.1700	79,000
Jun 06, 2022	0.1600	0.1600	0.1400	0.1500	0.1500	77,200
Jun 03, 2022	0.1700	0.1700	0.1600	0.1600	0.1600	160,800
Jun 02, 2022	0.1700	0.1900	0.1700	0.1700	0.1700	56,600
Jun 01, 2022	0.1800	0.1800	0.1700	0.1800	0.1800	64,900
May 31, 2022	0.1800	0.1900	0.1800	0.1800	0.1800	49,600
May 30, 2022	0.1900	0.2000	0.1900	0.1900	0.1900	155,200
May 27, 2022	0.2100	0.2100	0.1800	0.1900	0.1900	242,600
May 26, 2022	0.2500	0.2500	0.1900	0.2100	0.2100	282,300
May 25, 2022	0.2600	0.2600	0.2600	0.2600	0.2600	7,700
May 24, 2022	0.2600	0.2600	0.2600	0.2600	0.2600	14,800
May 20, 2022	0.2700	0.2700	0.2600	0.2600	0.2600	23,500
May 19, 2022	0.2800	0.2800	0.2700	0.2700	0.2700	6,500
May 18, 2022	0.2600	0.2600	0.2600	0.2600	0.2600	4,400
May 17, 2022	0.2600	0.2600	0.2600	0.2600	0.2600	6,300
May 16, 2022	0.2600	0.2600	0.2600	0.2600	0.2600	1,500
May 13, 2022	0.2600	0.3000	0.2600	0.3000	0.3000	38,300
May 12, 2022	0.2800	0.2800	0.2600	0.2700	0.2700	81,700
May 11, 2022	0.2800	0.2800	0.2700	0.2700	0.2700	9,000
May 10, 2022	0.3000	0.3000	0.2900	0.2900	0.2900	5,100
May 09, 2022	0.3200	0.3200	0.3000	0.3000	0.3000	21,300
May 06, 2022	0.3400	0.3400	0.3400	0.3400	0.3400	8,300
May 05, 2022	0.3500	0.3700	0.3500	0.3700	0.3700	23,700
May 04, 2022	0.3600	0.3700	0.3600	0.3700	0.3700	12,000
May 03, 2022	0.3500	0.3500	0.3300	0.3300	0.3300	11,400
May 02, 2022	0.3500	0.3500	0.3500	0.3500	0.3500	3,600
Apr 29, 2022	0.3700	0.3700	0.3700	0.3700	0.3700	3,200
Apr 28, 2022	0.3800	0.3800	0.3700	0.3700	0.3700	16,700
Apr 27, 2022	0.3800	0.3800	0.3600	0.3600	0.3600	14,200
Apr 26, 2022	0.3800	0.3800	0.3800	0.3800	0.3800	2,200
Apr 25, 2022	0.3700	0.3900	0.3600	0.3900	0.3900	39,300
Apr 22, 2022	0.3900	0.3900	0.3600	0.3600	0.3600	16,100
Apr 21, 2022	0.3900	0.3900	0.3700	0.3700	0.3700	22,200
Apr 20, 2022	0.3800	0.3900	0.3800	0.3900	0.3900	24,700
Apr 19, 2022	0.3800	0.3900	0.3600	0.3800	0.3800	45,300
Apr 18, 2022	0.3100	0.3600	0.3100	0.3600	0.3600	320,000
Apr 14, 2022	0.3100	0.3100	0.3000	0.3000	0.3000	16,400
Apr 13, 2022	0.3100	0.3100	0.3100	0.3100	0.3100	26,300
Apr 12, 2022	0.3100	0.3100	0.3100	0.3100	0.3100	11,600
Apr 11, 2022	0.3000	0.3200	0.3000	0.3100	0.3100	5,700
Apr 08, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	19,400
Apr 07, 2022	0.2900	0.3200	0.2900	0.3200	0.3200	34,200
Apr 06, 2022	0.3000	0.3000	0.2800	0.2900	0.2900	84,200
Apr 05, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	17,000
Apr 04, 2022	0.3000	0.3200	0.3000	0.3000	0.3000	15,500
Apr 01, 2022	0.2900	0.3000	0.2900	0.2900	0.2900	11,000
Mar 31, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	4,300
Mar 30, 2022	0.3100	0.3100	0.2900	0.2900	0.2900	43,000
Mar 29, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 28, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	8,500
Mar 25, 2022	0.3000	0.3000	0.2800	0.2800	0.2800	41,100
Mar 24, 2022	0.2900	0.3000	0.2800	0.3000	0.3000	12,400
Mar 23, 2022	0.3000	0.3000	0.2800	0.2800	0.2800	15,400
Mar 22, 2022	0.3000	0.3000	0.2900	0.3000	0.3000	56,500
Mar 21, 2022	0.3000	0.3200	0.3000	0.3200	0.3200	22,000
Mar 18, 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
Mar 17, 2022	0.3100	0.3100	0.3100	0.3100	0.3100	4,700
Mar 16, 2022	0.3200	0.3300	0.3200	0.3300	0.3300	4,000
Mar 15, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	400
Mar 14, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	4,000
Mar 11, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Mar 10, 2022	0.3200	0.3300	0.3200	0.3300	0.3300	14,900
Mar 09, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	3,100
Mar 08, 2022	0.3000	0.3300	0.3000	0.3300	0.3300	80,500
Mar 07, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	11,500
Mar 04, 2022	0.3000	0.3000	0.2800	0.2800	0.2800	19,300
Mar 03, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	400
Mar 02, 2022	0.3200	0.3200	0.3000	0.3000	0.3000	18,000
Mar 01, 2022	0.3300	0.3300	0.3200	0.3200	0.3200	1,300
Feb 28, 2022	0.3200	0.3200	0.2800	0.3200	0.3200	23,500
Feb 25, 2022	0.3100	0.3300	0.3100	0.3100	0.3100	30,700
Feb 24, 2022	0.3200	0.3300	0.3100	0.3300	0.3300	7,200
Feb 23, 2022	0.3300	0.3400	0.3300	0.3300	0.3300	11,500
Feb 22, 2022	0.3300	0.3300	0.3000	0.3200	0.3200	47,600
Feb 18, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	1,000
Feb 17, 2022	0.3000	0.3300	0.3000	0.3200	0.3200	49,900
Feb 16, 2022	0.2800	0.2900	0.2800	0.2900	0.2900	14,000
Feb 15, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	19,500
Feb 14, 2022	0.2900	0.2900	0.2900	0.2900	0.2900	500
Feb 11, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	7,000
Feb 10, 2022	0.3000	0.3000	0.2800	0.2800	0.2800	65,700
Feb 09, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	39,000
Feb 08, 2022	0.2900	0.2900	0.2900	0.2900	0.2900	18,500
Feb 07, 2022	0.2900	0.2900	0.2900	0.2900	0.2900	1,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,078.64-144.10(-0.75%)

S&P 5003,818.83-2.72(-0.07%)

DOW31,029.31+82.32(+0.27%)

CAD/USD0.7758+0.0002(+0.02%)

CRUDE OIL109.92+0.14(+0.13%)

BTC-CAD25,841.03-521.78(-1.98%)

Aurelius Minerals Inc. (AUL.V)

S&P/TSX
19,078.64
-144.10(-0.75%)

S&P 500
3,818.83
-2.72(-0.07%)

DOW
31,029.31
+82.32(+0.27%)

CAD/USD
0.7758
+0.0002(+0.02%)

CRUDE OIL
109.92
+0.14(+0.13%)

BTC-CAD
25,841.03
-521.78(-1.98%)