Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Feb 03, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 02, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,000 |
Feb 01, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 182,100 |
Jan 31, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jan 30, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 11,000 |
Jan 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,800 |
Jan 26, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jan 25, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 21,800 |
Jan 24, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 12,500 |
Jan 23, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 80,000 |
Jan 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,900 |
Jan 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,600 |
Jan 18, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 250,600 |
Jan 17, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,800 |
Jan 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 |
Jan 13, 2023 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | 0.0600 | 539,200 |
Jan 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 67,200 |
Jan 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 171,900 |
Jan 10, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 12,800 |
Jan 09, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 132,000 |
Jan 06, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 28,200 |
Jan 05, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,100 |
Jan 04, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 82,200 |
Jan 03, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 41,000 |
Dec 30, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec 29, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec 28, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 120,500 |
Dec 23, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 70,500 |
Dec 22, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,000 |
Dec 21, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 |
Dec 20, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,000 |
Dec 19, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 44,700 |
Dec 16, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Dec 15, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 29,600 |
Dec 14, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 53,000 |
Dec 13, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Dec 12, 2022 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | 0.0900 | 72,900 |
Dec 09, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 7,600 |
Dec 08, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 215,100 |
Dec 07, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Dec 06, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Dec 05, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 44,000 |
Dec 02, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,900 |
Dec 01, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,200 |
Nov 30, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,300 |
Nov 29, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 28, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
Nov 25, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 |
Nov 24, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 29,900 |
Nov 23, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 |
Nov 22, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 6,700 |
Nov 21, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,600 |
Nov 18, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
Nov 17, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 4,400 |
Nov 16, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 146,400 |
Nov 15, 2022 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.0700 | 45,800 |
Nov 14, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 66,500 |
Nov 11, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 46,000 |
Nov 10, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 99,400 |
Nov 09, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 46,000 |
Nov 08, 2022 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | 0.0700 | 77,000 |
Nov 07, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 8,500 |
Nov 04, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 309,000 |
Nov 03, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 75,000 |
Nov 02, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 133,500 |
Nov 01, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 47,000 |
Oct 31, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 38,000 |
Oct 28, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 27, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 77,100 |
Oct 26, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 36,600 |
Oct 25, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 41,000 |
Oct 24, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 18,000 |
Oct 21, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,800 |
Oct 20, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 77,300 |
Oct 19, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Oct 18, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Oct 17, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 |
Oct 14, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 17,500 |
Oct 13, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,400 |
Oct 12, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,900 |
Oct 11, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 300 |
Oct 07, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 13,500 |
Oct 06, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 236,700 |
Oct 05, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 126,000 |
Oct 04, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 131,900 |
Oct 03, 2022 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 0.0900 | 3,600 |
Sept 30, 2022 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 0.1100 | 231,300 |
Sept 29, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Sept 28, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 71,000 |
Sept 27, 2022 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.1000 | 184,800 |
Sept 26, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 7,000 |
Sept 23, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 23,000 |
Sept 22, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 17,000 |
Sept 21, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,500 |
Sept 20, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 8,000 |
Sept 19, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 67,500 |
Sept 16, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Sept 15, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 120,000 |
Sept 14, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 |
Sept 13, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,400 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |