Canada markets open in 8 hours 20 minutes

Aurelius Minerals Inc. (AUL.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0900-0.0100 (-10.00%)
At close: 01:50PM EDT
Time Period:
Oct 06, 2021 - Oct 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 05, 20220.10000.10000.09000.09000.0900126,000
Oct 04, 20220.11000.11000.10000.10000.1000131,900
Oct 03, 20220.11000.11000.09000.09000.09003,600
Sept 30, 20220.10000.11000.09000.11000.1100231,300
Sept 29, 20220.10000.10000.10000.10000.1000-
Sept 28, 20220.10000.10000.10000.10000.100071,000
Sept 27, 20220.12000.12000.10000.10000.1000184,800
Sept 26, 20220.13000.13000.12000.12000.12007,000
Sept 23, 20220.13000.13000.13000.13000.130023,000
Sept 22, 20220.13000.13000.13000.13000.130017,000
Sept 21, 20220.13000.13000.13000.13000.13009,500
Sept 20, 20220.13000.13000.12000.12000.12008,000
Sept 19, 20220.13000.13000.12000.12000.120067,500
Sept 16, 20220.15000.15000.15000.15000.1500-
Sept 15, 20220.15000.15000.15000.15000.1500120,000
Sept 14, 20220.14000.14000.14000.14000.140015,000
Sept 13, 20220.14000.14000.14000.14000.14004,400
Sept 12, 20220.12000.14000.12000.14000.140087,000
Sept 09, 20220.12000.12000.12000.12000.1200199,500
Sept 08, 20220.12000.12000.12000.12000.12004,000
Sept 07, 20220.13000.13000.13000.13000.130053,000
Sept 06, 20220.12000.12000.12000.12000.120035,300
Sept 02, 20220.12000.12000.12000.12000.12001,500
Sept 01, 20220.13000.13000.12000.12000.120012,000
Aug 31, 20220.14000.14000.14000.14000.14005,200
Aug 30, 20220.16000.16000.13000.13000.130025,500
Aug 29, 20220.17000.17000.17000.17000.17005,900
Aug 26, 20220.17000.17000.17000.17000.17005,000
Aug 25, 20220.17000.17000.17000.17000.1700-
Aug 24, 20220.17000.17000.16000.17000.170079,600
Aug 23, 20220.17000.17000.17000.17000.17001,000
Aug 22, 20220.17000.17000.17000.17000.1700-
Aug 19, 20220.17000.17000.17000.17000.1700-
Aug 18, 20220.17000.17000.17000.17000.17009,000
Aug 17, 20220.17000.17000.17000.17000.170020,000
Aug 16, 20220.16000.17000.16000.17000.170036,200
Aug 15, 20220.14000.16000.14000.16000.160072,500
Aug 12, 20220.14000.15000.13000.14000.1400361,400
Aug 11, 20220.14000.14000.14000.14000.140039,800
Aug 10, 20220.15000.15000.15000.15000.15003,500
Aug 09, 20220.15000.15000.15000.15000.1500200
Aug 08, 20220.13000.15000.13000.15000.150045,900
Aug 05, 20220.13000.13000.13000.13000.13002,100
Aug 04, 20220.12000.14000.12000.14000.140045,500
Aug 03, 20220.11000.11000.11000.11000.1100-
Aug 02, 20220.11000.11000.11000.11000.11005,000
Jul 29, 20220.11000.11000.10000.10000.100031,500
Jul 28, 20220.11000.11000.11000.11000.11001,000
Jul 27, 20220.10000.10000.10000.10000.10005,100
Jul 26, 20220.10000.10000.10000.10000.100016,300
Jul 25, 20220.11000.11000.11000.11000.110020,000
Jul 22, 20220.09000.10000.09000.10000.100060,000
Jul 21, 20220.09000.09000.09000.09000.0900-
Jul 20, 20220.09000.09000.09000.09000.090032,300
Jul 19, 20220.09000.09000.09000.09000.09005,100
Jul 18, 20220.10000.10000.09000.09000.090072,200
Jul 15, 20220.10000.10000.10000.10000.1000-
Jul 14, 20220.10000.10000.10000.10000.100021,500
Jul 13, 20220.10000.10000.10000.10000.100012,000
Jul 12, 20220.10000.10000.10000.10000.10004,000
Jul 11, 20220.09000.09000.09000.09000.090020,000
Jul 08, 20220.09000.09000.09000.09000.0900500
Jul 07, 20220.09000.09000.09000.09000.0900-
Jul 06, 20220.10000.10000.09000.09000.0900118,000
Jul 05, 20220.10000.10000.10000.10000.100026,000
Jul 04, 20220.11000.11000.10000.10000.100057,200
Jun 30, 20220.12000.13000.11000.11000.110024,500
Jun 29, 20220.12000.12000.11000.11000.110031,500
Jun 28, 20220.12000.12000.12000.12000.12003,000
Jun 27, 20220.12000.12000.12000.12000.120015,000
Jun 24, 20220.11000.12000.11000.12000.120011,600
Jun 23, 20220.12000.13000.11000.11000.110063,000
Jun 22, 20220.12000.12000.11000.11000.110019,000
Jun 21, 20220.13000.13000.13000.13000.13005,200
Jun 20, 20220.14000.14000.12000.12000.120010,100
Jun 17, 20220.13000.14000.13000.14000.140023,000
Jun 16, 20220.13000.13000.12000.12000.120099,700
Jun 15, 20220.14000.14000.13000.13000.130012,800
Jun 14, 20220.14000.14000.13000.13000.130047,000
Jun 13, 20220.16000.16000.14000.14000.140020,500
Jun 10, 20220.15000.15000.14000.14000.140016,000
Jun 09, 20220.14000.15000.14000.15000.150087,800
Jun 08, 20220.15000.16000.14000.14000.1400107,300
Jun 07, 20220.16000.18000.16000.17000.170079,000
Jun 06, 20220.16000.16000.14000.15000.150077,200
Jun 03, 20220.17000.17000.16000.16000.1600160,800
Jun 02, 20220.17000.19000.17000.17000.170056,600
Jun 01, 20220.18000.18000.17000.18000.180064,900
May 31, 20220.18000.19000.18000.18000.180049,600
May 30, 20220.19000.20000.19000.19000.1900155,200
May 27, 20220.21000.21000.18000.19000.1900242,600
May 26, 20220.25000.25000.19000.21000.2100282,300
May 25, 20220.26000.26000.26000.26000.26007,700
May 24, 20220.26000.26000.26000.26000.260014,800
May 20, 20220.27000.27000.26000.26000.260023,500
May 19, 20220.28000.28000.27000.27000.27006,500
May 18, 20220.26000.26000.26000.26000.26004,400
May 17, 20220.26000.26000.26000.26000.26006,300
May 16, 20220.26000.26000.26000.26000.26001,500
May 13, 20220.26000.30000.26000.30000.300038,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...