Canada markets closed

Aurelius Minerals Inc. (AUL.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.14000.0000 (0.00%)
At close: 03:16PM EDT
Time Period:
Aug 14, 2021 - Aug 14, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 20220.14000.15000.13000.14000.1400361,400
Aug 11, 20220.14000.14000.14000.14000.140039,800
Aug 10, 20220.15000.15000.15000.15000.15003,500
Aug 09, 20220.15000.15000.15000.15000.1500200
Aug 08, 20220.13000.15000.13000.15000.150045,900
Aug 05, 20220.13000.13000.13000.13000.13002,100
Aug 04, 20220.12000.14000.12000.14000.140045,500
Aug 03, 20220.11000.11000.11000.11000.1100-
Aug 02, 20220.11000.11000.11000.11000.11005,000
Jul 29, 20220.11000.11000.10000.10000.100031,500
Jul 28, 20220.11000.11000.11000.11000.11001,000
Jul 27, 20220.10000.10000.10000.10000.10005,100
Jul 26, 20220.10000.10000.10000.10000.100016,300
Jul 25, 20220.11000.11000.11000.11000.110020,000
Jul 22, 20220.09000.10000.09000.10000.100060,000
Jul 21, 20220.09000.09000.09000.09000.0900-
Jul 20, 20220.09000.09000.09000.09000.090032,300
Jul 19, 20220.09000.09000.09000.09000.09005,100
Jul 18, 20220.10000.10000.09000.09000.090072,200
Jul 15, 20220.10000.10000.10000.10000.1000-
Jul 14, 20220.10000.10000.10000.10000.100021,500
Jul 13, 20220.10000.10000.10000.10000.100012,000
Jul 12, 20220.10000.10000.10000.10000.10004,000
Jul 11, 20220.09000.09000.09000.09000.090020,000
Jul 08, 20220.09000.09000.09000.09000.0900500
Jul 07, 20220.09000.09000.09000.09000.0900-
Jul 06, 20220.10000.10000.09000.09000.0900118,000
Jul 05, 20220.10000.10000.10000.10000.100026,000
Jul 04, 20220.11000.11000.10000.10000.100057,200
Jun 30, 20220.12000.13000.11000.11000.110024,500
Jun 29, 20220.12000.12000.11000.11000.110031,500
Jun 28, 20220.12000.12000.12000.12000.12003,000
Jun 27, 20220.12000.12000.12000.12000.120015,000
Jun 24, 20220.11000.12000.11000.12000.120011,600
Jun 23, 20220.12000.13000.11000.11000.110063,000
Jun 22, 20220.12000.12000.11000.11000.110019,000
Jun 21, 20220.13000.13000.13000.13000.13005,200
Jun 20, 20220.14000.14000.12000.12000.120010,100
Jun 17, 20220.13000.14000.13000.14000.140023,000
Jun 16, 20220.13000.13000.12000.12000.120099,700
Jun 15, 20220.14000.14000.13000.13000.130012,800
Jun 14, 20220.14000.14000.13000.13000.130047,000
Jun 13, 20220.16000.16000.14000.14000.140020,500
Jun 10, 20220.15000.15000.14000.14000.140016,000
Jun 09, 20220.14000.15000.14000.15000.150087,800
Jun 08, 20220.15000.16000.14000.14000.1400107,300
Jun 07, 20220.16000.18000.16000.17000.170079,000
Jun 06, 20220.16000.16000.14000.15000.150077,200
Jun 03, 20220.17000.17000.16000.16000.1600160,800
Jun 02, 20220.17000.19000.17000.17000.170056,600
Jun 01, 20220.18000.18000.17000.18000.180064,900
May 31, 20220.18000.19000.18000.18000.180049,600
May 30, 20220.19000.20000.19000.19000.1900155,200
May 27, 20220.21000.21000.18000.19000.1900242,600
May 26, 20220.25000.25000.19000.21000.2100282,300
May 25, 20220.26000.26000.26000.26000.26007,700
May 24, 20220.26000.26000.26000.26000.260014,800
May 20, 20220.27000.27000.26000.26000.260023,500
May 19, 20220.28000.28000.27000.27000.27006,500
May 18, 20220.26000.26000.26000.26000.26004,400
May 17, 20220.26000.26000.26000.26000.26006,300
May 16, 20220.26000.26000.26000.26000.26001,500
May 13, 20220.26000.30000.26000.30000.300038,300
May 12, 20220.28000.28000.26000.27000.270081,700
May 11, 20220.28000.28000.27000.27000.27009,000
May 10, 20220.30000.30000.29000.29000.29005,100
May 09, 20220.32000.32000.30000.30000.300021,300
May 06, 20220.34000.34000.34000.34000.34008,300
May 05, 20220.35000.37000.35000.37000.370023,700
May 04, 20220.36000.37000.36000.37000.370012,000
May 03, 20220.35000.35000.33000.33000.330011,400
May 02, 20220.35000.35000.35000.35000.35003,600
Apr 29, 20220.37000.37000.37000.37000.37003,200
Apr 28, 20220.38000.38000.37000.37000.370016,700
Apr 27, 20220.38000.38000.36000.36000.360014,200
Apr 26, 20220.38000.38000.38000.38000.38002,200
Apr 25, 20220.37000.39000.36000.39000.390039,300
Apr 22, 20220.39000.39000.36000.36000.360016,100
Apr 21, 20220.39000.39000.37000.37000.370022,200
Apr 20, 20220.38000.39000.38000.39000.390024,700
Apr 19, 20220.38000.39000.36000.38000.380045,300
Apr 18, 20220.31000.36000.31000.36000.3600320,000
Apr 14, 20220.31000.31000.30000.30000.300016,400
Apr 13, 20220.31000.31000.31000.31000.310026,300
Apr 12, 20220.31000.31000.31000.31000.310011,600
Apr 11, 20220.30000.32000.30000.31000.31005,700
Apr 08, 20220.32000.32000.32000.32000.320019,400
Apr 07, 20220.29000.32000.29000.32000.320034,200
Apr 06, 20220.30000.30000.28000.29000.290084,200
Apr 05, 20220.30000.30000.30000.30000.300017,000
Apr 04, 20220.30000.32000.30000.30000.300015,500
Apr 01, 20220.29000.30000.29000.29000.290011,000
Mar 31, 20220.32000.32000.32000.32000.32004,300
Mar 30, 20220.31000.31000.29000.29000.290043,000
Mar 29, 20220.32000.32000.32000.32000.3200-
Mar 28, 20220.32000.32000.32000.32000.32008,500
Mar 25, 20220.30000.30000.28000.28000.280041,100
Mar 24, 20220.29000.30000.28000.30000.300012,400
Mar 23, 20220.30000.30000.28000.28000.280015,400
Mar 22, 20220.30000.30000.29000.30000.300056,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...