Auga Group AB (AUG1L.VS)

Vilnius - Vilnius Real Time Price. Currency in EUR

Add to watchlist

0.2900

-0.0020

(-0.68%)

As of 01:18PM EEST. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.2900	0.2920	0.2880	0.2900	0.2900	16,957
Apr 24, 2024	0.2910	0.2920	0.2910	0.2920	0.2920	5,164
Apr 23, 2024	0.2910	0.2910	0.2900	0.2910	0.2910	6,219
Apr 22, 2024	0.2920	0.2940	0.2900	0.2920	0.2920	52,517
Apr 19, 2024	0.2930	0.2940	0.2910	0.2930	0.2930	16,992
Apr 18, 2024	0.2940	0.2940	0.2920	0.2930	0.2930	4,091
Apr 17, 2024	0.2950	0.2950	0.2930	0.2940	0.2940	12,876
Apr 16, 2024	0.2950	0.2960	0.2930	0.2950	0.2950	4,183
Apr 15, 2024	0.2930	0.2960	0.2930	0.2960	0.2960	5,299
Apr 12, 2024	0.2960	0.2960	0.2930	0.2960	0.2960	11,577
Apr 11, 2024	0.2960	0.2960	0.2950	0.2960	0.2960	6,858
Apr 10, 2024	0.2930	0.2960	0.2930	0.2950	0.2950	3,269
Apr 09, 2024	0.2950	0.2960	0.2950	0.2950	0.2950	4,412
Apr 08, 2024	0.2950	0.2950	0.2920	0.2950	0.2950	9,081
Apr 05, 2024	0.2950	0.2950	0.2930	0.2950	0.2950	15,741
Apr 04, 2024	0.2970	0.2970	0.2910	0.2950	0.2950	117,162
Apr 03, 2024	0.2950	0.2970	0.2950	0.2970	0.2970	20,997
Apr 02, 2024	0.2980	0.2980	0.2940	0.2950	0.2950	42,063
Mar 28, 2024	0.2960	0.2980	0.2960	0.2980	0.2980	1,502
Mar 27, 2024	0.2980	0.2980	0.2960	0.2980	0.2980	39,744
Mar 26, 2024	0.2960	0.2990	0.2960	0.2990	0.2990	21,142
Mar 25, 2024	0.2950	0.2980	0.2950	0.2980	0.2980	11,695
Mar 22, 2024	0.2990	0.2990	0.2950	0.2980	0.2980	28,181
Mar 21, 2024	0.2990	0.2990	0.2960	0.2980	0.2980	9,747
Mar 20, 2024	0.2970	0.2990	0.2970	0.2990	0.2990	3,412
Mar 19, 2024	0.2990	0.2990	0.2960	0.2990	0.2990	22,787
Mar 18, 2024	0.2990	0.2990	0.2950	0.2990	0.2990	36,889
Mar 15, 2024	0.3000	0.3000	0.2980	0.2990	0.2990	5,205
Mar 14, 2024	0.2960	0.2990	0.2950	0.2980	0.2980	24,131
Mar 13, 2024	0.2990	0.2990	0.2960	0.2970	0.2970	6,397
Mar 12, 2024	0.3000	0.3010	0.2950	0.2980	0.2980	35,916
Mar 08, 2024	0.3030	0.3030	0.3000	0.3010	0.3010	17,156
Mar 07, 2024	0.3020	0.3040	0.3000	0.3020	0.3020	38,004
Mar 06, 2024	0.3000	0.3020	0.3000	0.3010	0.3010	33,923
Mar 05, 2024	0.3010	0.3010	0.2990	0.3010	0.3010	13,938
Mar 04, 2024	0.2990	0.3010	0.2970	0.3010	0.3010	39,412
Mar 01, 2024	0.2960	0.2980	0.2950	0.2980	0.2980	35,676
Feb 29, 2024	0.2980	0.2980	0.2940	0.2970	0.2970	33,685
Feb 28, 2024	0.2980	0.2980	0.2950	0.2980	0.2980	20,395
Feb 27, 2024	0.2980	0.2980	0.2960	0.2980	0.2980	10,936
Feb 26, 2024	0.2970	0.2980	0.2960	0.2980	0.2980	15,266
Feb 23, 2024	0.2980	0.2990	0.2960	0.2990	0.2990	3,275
Feb 22, 2024	0.2980	0.2990	0.2960	0.2990	0.2990	21,297
Feb 21, 2024	0.3000	0.3000	0.2960	0.3000	0.3000	16,745
Feb 20, 2024	0.3000	0.3000	0.2960	0.3000	0.3000	50,775
Feb 19, 2024	0.3010	0.3010	0.2980	0.3010	0.3010	39,222
Feb 15, 2024	0.2970	0.3010	0.2960	0.3010	0.3010	21,988
Feb 14, 2024	0.2990	0.3000	0.2980	0.3000	0.3000	17,181
Feb 13, 2024	0.2960	0.3000	0.2950	0.2990	0.2990	34,017
Feb 12, 2024	0.2940	0.2990	0.2930	0.2980	0.2980	26,574
Feb 09, 2024	0.2880	0.2940	0.2860	0.2900	0.2900	55,631
Feb 08, 2024	0.2880	0.2910	0.2850	0.2900	0.2900	112,769
Feb 07, 2024	0.2900	0.2910	0.2850	0.2900	0.2900	148,440
Feb 06, 2024	0.2910	0.2910	0.2850	0.2910	0.2910	102,508
Feb 05, 2024	0.2910	0.2920	0.2870	0.2910	0.2910	59,147
Feb 02, 2024	0.2900	0.2940	0.2890	0.2910	0.2910	43,011
Feb 01, 2024	0.2870	0.2990	0.2870	0.2900	0.2900	27,927
Jan 31, 2024	0.2860	0.3050	0.2830	0.3010	0.3010	204,765
Jan 30, 2024	0.2890	0.2890	0.2840	0.2890	0.2890	80,374
Jan 29, 2024	0.2900	0.2900	0.2850	0.2900	0.2900	50,148
Jan 26, 2024	0.2870	0.2940	0.2850	0.2900	0.2900	99,858
Jan 25, 2024	0.2850	0.2870	0.2850	0.2860	0.2860	10,393
Jan 24, 2024	0.2870	0.2870	0.2830	0.2850	0.2850	8,792
Jan 23, 2024	0.2900	0.2900	0.2850	0.2850	0.2850	23,326
Jan 22, 2024	0.2940	0.2940	0.2870	0.2900	0.2900	38,419
Jan 19, 2024	0.3020	0.3020	0.2900	0.2940	0.2940	96,888
Jan 18, 2024	0.3010	0.3010	0.2980	0.3000	0.3000	9,113
Jan 17, 2024	0.3000	0.3010	0.2990	0.3010	0.3010	9,276
Jan 16, 2024	0.3010	0.3020	0.3000	0.3020	0.3020	3,584
Jan 15, 2024	0.3000	0.3020	0.2990	0.3010	0.3010	4,256
Jan 12, 2024	0.3000	0.3000	0.2980	0.2990	0.2990	186,554
Jan 11, 2024	0.3010	0.3010	0.3000	0.3000	0.3000	8,166
Jan 10, 2024	0.3020	0.3040	0.3000	0.3020	0.3020	16,960
Jan 09, 2024	0.3020	0.3030	0.3010	0.3030	0.3030	4,661
Jan 08, 2024	0.3020	0.3030	0.2990	0.3020	0.3020	29,942
Jan 05, 2024	0.3020	0.3020	0.3000	0.3020	0.3020	12,826
Jan 04, 2024	0.3000	0.3020	0.3000	0.3020	0.3020	12,849
Jan 03, 2024	0.3000	0.3000	0.2980	0.3000	0.3000	7,343
Jan 02, 2024	0.3050	0.3050	0.3000	0.3000	0.3000	72,522
Dec 29, 2023	0.3030	0.3120	0.3000	0.3100	0.3100	158,342
Dec 28, 2023	0.3000	0.3020	0.2980	0.2980	0.2980	29,075
Dec 27, 2023	0.3030	0.3030	0.3000	0.3000	0.3000	9,077
Dec 22, 2023	0.3010	0.3030	0.3010	0.3030	0.3030	8,724
Dec 21, 2023	0.3000	0.3060	0.2980	0.3060	0.3060	58,595
Dec 20, 2023	0.3000	0.3000	0.2960	0.3000	0.3000	12,206
Dec 19, 2023	0.3040	0.3050	0.3000	0.3000	0.3000	19,705
Dec 18, 2023	0.3010	0.3040	0.3010	0.3020	0.3020	7,316
Dec 15, 2023	0.3050	0.3050	0.3010	0.3040	0.3040	8,060
Dec 14, 2023	0.3060	0.3090	0.3030	0.3050	0.3050	51,860
Dec 13, 2023	0.3100	0.3100	0.3090	0.3090	0.3090	2,207
Dec 12, 2023	0.3140	0.3140	0.3080	0.3100	0.3100	35,082
Dec 11, 2023	0.3150	0.3160	0.3100	0.3140	0.3140	52,939
Dec 08, 2023	0.3150	0.3150	0.3120	0.3150	0.3150	19,427
Dec 07, 2023	0.3150	0.3150	0.3130	0.3150	0.3150	3,133
Dec 06, 2023	0.3160	0.3160	0.3150	0.3150	0.3150	8,734
Dec 05, 2023	0.3180	0.3180	0.3150	0.3170	0.3170	13,838
Dec 04, 2023	0.3220	0.3220	0.3150	0.3150	0.3150	57,986
Dec 01, 2023	0.3170	0.3230	0.3160	0.3200	0.3200	187,323
Nov 30, 2023	0.3150	0.3200	0.3150	0.3190	0.3190	65,989
Nov 29, 2023	0.3160	0.3160	0.3150	0.3150	0.3150	12,257
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7311+0.0014(+0.19%)

CRUDE OIL82.84+0.03(+0.04%)

Bitcoin CAD86,830.44-3,958.34(-4.36%)

Auga Group AB (AUG1L.VS)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7311
+0.0014(+0.19%)

CRUDE OIL
82.84
+0.03(+0.04%)

Bitcoin CAD
86,830.44
-3,958.34(-4.36%)