STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT RESULTS

Chevron, Exxon under pressure as falling natural gas prices hit earnings

AUD/USD (AUDUSD=X)

CCY - CCY Delayed Price. Currency in USD

Add to watchlist

0.6535

+0.0012

(+0.1823%)

As of 10:14PM BST. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.6523	0.6556	0.6518	0.6535	0.6535	-
Apr 26, 2024	0.6523	0.6555	0.6518	0.6523	0.6523	-
Apr 25, 2024	0.6497	0.6536	0.6486	0.6497	0.6497	-
Apr 24, 2024	0.6489	0.6529	0.6483	0.6489	0.6489	-
Apr 23, 2024	0.6453	0.6491	0.6441	0.6453	0.6453	-
Apr 22, 2024	0.6426	0.6455	0.6425	0.6426	0.6426	-
Apr 19, 2024	0.6425	0.6432	0.6366	0.6425	0.6425	-
Apr 18, 2024	0.6440	0.6458	0.6427	0.6440	0.6440	-
Apr 17, 2024	0.6413	0.6438	0.6404	0.6413	0.6413	-
Apr 16, 2024	0.6443	0.6443	0.6398	0.6443	0.6443	-
Apr 15, 2024	0.6476	0.6495	0.6454	0.6476	0.6476	-
Apr 12, 2024	0.6541	0.6543	0.6465	0.6541	0.6541	-
Apr 11, 2024	0.6507	0.6553	0.6503	0.6507	0.6507	-
Apr 10, 2024	0.6629	0.6634	0.6507	0.6629	0.6629	-
Apr 09, 2024	0.6605	0.6644	0.6599	0.6605	0.6605	-
Apr 08, 2024	0.6570	0.6612	0.6560	0.6570	0.6570	-
Apr 05, 2024	0.6588	0.6594	0.6550	0.6588	0.6588	-
Apr 04, 2024	0.6569	0.6619	0.6566	0.6569	0.6569	-
Apr 03, 2024	0.6514	0.6562	0.6504	0.6514	0.6514	-
Apr 02, 2024	0.6488	0.6523	0.6486	0.6488	0.6488	-
Apr 01, 2024	0.6533	0.6540	0.6481	0.6533	0.6533	-
Mar 29, 2024	0.6517	0.6535	0.6509	0.6517	0.6517	-
Mar 28, 2024	0.6522	0.6542	0.6486	0.6522	0.6522	-
Mar 27, 2024	0.6539	0.6539	0.6513	0.6539	0.6539	-
Mar 26, 2024	0.6539	0.6561	0.6532	0.6539	0.6539	-
Mar 25, 2024	0.6516	0.6548	0.6511	0.6516	0.6516	-
Mar 22, 2024	0.6574	0.6578	0.6511	0.6574	0.6574	-
Mar 21, 2024	0.6598	0.6634	0.6562	0.6598	0.6598	-
Mar 20, 2024	0.6526	0.6542	0.6512	0.6526	0.6526	-
Mar 19, 2024	0.6558	0.6571	0.6504	0.6558	0.6558	-
Mar 18, 2024	0.6558	0.6575	0.6555	0.6558	0.6558	-
Mar 15, 2024	0.6579	0.6579	0.6553	0.6579	0.6579	-
Mar 14, 2024	0.6628	0.6631	0.6572	0.6628	0.6628	-
Mar 13, 2024	0.6607	0.6627	0.6600	0.6607	0.6607	-
Mar 12, 2024	0.6616	0.6637	0.6586	0.6616	0.6616	-
Mar 11, 2024	0.6624	0.6629	0.6597	0.6624	0.6624	-
Mar 08, 2024	0.6621	0.6667	0.6615	0.6621	0.6621	-
Mar 07, 2024	0.6566	0.6625	0.6565	0.6566	0.6566	-
Mar 06, 2024	0.6504	0.6581	0.6493	0.6504	0.6504	-
Mar 05, 2024	0.6508	0.6521	0.6479	0.6508	0.6508	-
Mar 04, 2024	0.6528	0.6537	0.6511	0.6528	0.6528	-
Mar 01, 2024	0.6498	0.6533	0.6491	0.6498	0.6498	-
Feb 29, 2024	0.6495	0.6530	0.6487	0.6495	0.6495	-
Feb 28, 2024	0.6544	0.6551	0.6490	0.6544	0.6544	-
Feb 27, 2024	0.6540	0.6566	0.6526	0.6540	0.6540	-
Feb 26, 2024	0.6564	0.6564	0.6534	0.6565	0.6565	-
Feb 23, 2024	0.6559	0.6583	0.6552	0.6559	0.6559	-
Feb 22, 2024	0.6553	0.6595	0.6541	0.6553	0.6553	-
Feb 21, 2024	0.6554	0.6574	0.6541	0.6554	0.6554	-
Feb 20, 2024	0.6531	0.6578	0.6522	0.6531	0.6531	-
Feb 19, 2024	0.6537	0.6551	0.6534	0.6538	0.6538	-
Feb 16, 2024	0.6525	0.6535	0.6499	0.6525	0.6525	-
Feb 15, 2024	0.6499	0.6529	0.6478	0.6499	0.6499	-
Feb 14, 2024	0.6453	0.6491	0.6447	0.6453	0.6453	-
Feb 13, 2024	0.6529	0.6533	0.6454	0.6529	0.6529	-
Feb 12, 2024	0.6526	0.6538	0.6513	0.6526	0.6526	-
Feb 09, 2024	0.6498	0.6532	0.6488	0.6498	0.6498	-
Feb 08, 2024	0.6522	0.6534	0.6481	0.6522	0.6522	-
Feb 07, 2024	0.6530	0.6541	0.6517	0.6530	0.6530	-
Feb 06, 2024	0.6480	0.6520	0.6480	0.6480	0.6480	-
Feb 05, 2024	0.6505	0.6520	0.6470	0.6505	0.6505	-
Feb 02, 2024	0.6575	0.6610	0.6507	0.6575	0.6575	-
Feb 01, 2024	0.6562	0.6579	0.6510	0.6562	0.6562	-
Jan 31, 2024	0.6595	0.6622	0.6560	0.6595	0.6595	-
Jan 30, 2024	0.6614	0.6624	0.6576	0.6614	0.6614	-
Jan 29, 2024	0.6579	0.6606	0.6575	0.6579	0.6579	-
Jan 26, 2024	0.6586	0.6609	0.6577	0.6586	0.6586	-
Jan 25, 2024	0.6577	0.6610	0.6567	0.6577	0.6577	-
Jan 24, 2024	0.6586	0.6620	0.6566	0.6586	0.6586	-
Jan 23, 2024	0.6571	0.6612	0.6563	0.6571	0.6571	-
Jan 22, 2024	0.6595	0.6615	0.6582	0.6595	0.6595	-
Jan 19, 2024	0.6583	0.6602	0.6566	0.6583	0.6583	-
Jan 18, 2024	0.6552	0.6575	0.6539	0.6552	0.6552	-
Jan 17, 2024	0.6589	0.6594	0.6528	0.6589	0.6589	-
Jan 16, 2024	0.6650	0.6651	0.6587	0.6650	0.6650	-
Jan 15, 2024	0.6689	0.6690	0.6651	0.6689	0.6689	-
Jan 12, 2024	0.6698	0.6728	0.6679	0.6698	0.6698	-
Jan 11, 2024	0.6704	0.6728	0.6647	0.6704	0.6704	-
Jan 10, 2024	0.6685	0.6714	0.6684	0.6685	0.6685	-
Jan 09, 2024	0.6720	0.6735	0.6678	0.6720	0.6720	-
Jan 08, 2024	0.6716	0.6736	0.6678	0.6716	0.6716	-
Jan 05, 2024	0.6707	0.6746	0.6642	0.6707	0.6707	-
Jan 04, 2024	0.6736	0.6761	0.6698	0.6736	0.6736	-
Jan 03, 2024	0.6766	0.6772	0.6703	0.6766	0.6766	-
Jan 02, 2024	0.6811	0.6841	0.6763	0.6811	0.6811	-
Jan 01, 2024	0.6820	0.6815	0.6814	0.6820	0.6820	-
Dec 29, 2023	0.6826	0.6848	0.6782	0.6826	0.6826	-
Dec 28, 2023	0.6855	0.6871	0.6825	0.6855	0.6855	-
Dec 27, 2023	0.6824	0.6852	0.6819	0.6824	0.6824	-
Dec 26, 2023	0.6806	0.6821	0.6798	0.6806	0.6806	-
Dec 25, 2023	0.6809	0.7092	0.6779	0.6809	0.6809	-
Dec 22, 2023	0.6797	0.6826	0.6774	0.6797	0.6797	-
Dec 21, 2023	0.6740	0.6798	0.6737	0.6740	0.6740	-
Dec 20, 2023	0.6763	0.6779	0.6749	0.6763	0.6763	-
Dec 19, 2023	0.6704	0.6775	0.6704	0.6704	0.6704	-
Dec 18, 2023	0.6699	0.6736	0.6692	0.6699	0.6699	-
Dec 15, 2023	0.6703	0.6729	0.6666	0.6703	0.6703	-
Dec 14, 2023	0.6665	0.6728	0.6664	0.6665	0.6665	-
Dec 13, 2023	0.6565	0.6585	0.6544	0.6565	0.6565	-
Dec 12, 2023	0.6565	0.6609	0.6542	0.6565	0.6565	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.09%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD87,399.93-1,505.19(-1.69%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT RESULTS

AUD/USD (AUDUSD=X)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.09%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
87,399.93
-1,505.19(-1.69%)