Canada markets open in 2 hours 39 minutes

AUD/THB (AUDTHB=X)

CCY - CCY Delayed Price. Currency in THB
Add to watchlist
24.3300-0.0020 (-0.0082%)
As of 11:49AM BST. Market open.
Time Period:
May 30, 2023 - May 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj Close**Volume
May 30, 202424.325024.411024.295024.330024.3300-
May 29, 202424.313224.446424.305824.308224.3082-
May 28, 202424.322424.406524.321024.316424.3164-
May 27, 202423.797224.351323.797223.799423.7994-
May 24, 202424.174624.285824.160224.187024.1870-
May 23, 202424.134524.261624.130824.134824.1348-
May 22, 202424.249024.276624.162024.249024.2490-
May 21, 202424.082624.223724.080624.080224.0802-
May 20, 202423.745524.336523.731223.745423.7454-
May 17, 202424.184724.191524.061424.183624.1836-
May 16, 202424.291224.305124.071224.290524.2905-
May 15, 202424.203424.333524.170024.204224.2042-
May 14, 202424.301224.307224.132124.300224.3002-
May 13, 202423.764724.347423.715123.766723.7667-
May 10, 202424.268924.306024.227024.272024.2720-
May 09, 202424.275324.318524.205624.274124.2741-
May 08, 202424.321024.341524.213424.322224.3222-
May 07, 202424.326024.376024.210524.327324.3273-
May 06, 202424.307624.358823.800424.306824.3068-
May 03, 202424.160424.334124.152224.162324.1623-
May 02, 202423.678224.148323.648023.684723.6847-
May 01, 202424.060124.067823.583824.066324.0663-
Apr 30, 202424.276924.304924.078624.279024.2790-
Apr 29, 202423.731024.325823.712223.728723.7287-
Apr 26, 202424.130124.209724.112924.132024.1320-
Apr 25, 202424.066324.174524.027924.064424.0644-
Apr 24, 202423.931324.100523.912123.933223.9332-
Apr 23, 202423.896823.933123.829923.894923.8949-
Apr 22, 202423.183923.853823.179723.183623.1836-
Apr 19, 202423.630123.688023.433623.630523.6305-
Apr 18, 202423.655923.704323.630023.660923.6609-
Apr 17, 202423.503523.656223.495023.500723.5007-
Apr 16, 202423.668623.671923.453323.667323.6673-
Apr 15, 202423.156423.832223.120423.159523.1595-
Apr 12, 202423.808523.808523.585623.807023.8070-
Apr 11, 202423.873323.913023.789123.873923.8739-
Apr 10, 202424.059024.082623.827524.057824.0578-
Apr 09, 202424.216024.250124.034724.213824.2138-
Apr 08, 202423.598624.233523.567823.598623.5986-
Apr 05, 202424.168324.194624.030524.168624.1686-
Apr 04, 202424.028324.262224.010524.030324.0303-
Apr 03, 202423.841824.024723.810723.848623.8486-
Apr 02, 202423.759023.856123.755923.757823.7578-
Apr 01, 202423.254223.807923.252823.253723.2537-
Mar 29, 202423.746923.786423.187823.738823.7388-
Mar 28, 202423.723623.785923.639023.715923.7159-
Mar 27, 202423.731823.788423.671923.731623.7316-
Mar 26, 202423.749623.815223.717423.748223.7482-
Mar 25, 202423.251123.771623.242023.251123.2511-
Mar 22, 202423.841323.899523.650223.844223.8442-
Mar 21, 202423.694823.839523.663223.692823.6928-
Mar 20, 202423.522623.598023.507923.523723.5237-
Mar 19, 202423.574723.599123.440823.572223.5722-
Mar 18, 202423.010723.633822.998423.013023.0130-
Mar 15, 202423.527023.562223.451323.525423.5254-
Mar 14, 202423.587423.633923.503823.589923.5899-
Mar 13, 202423.598723.605723.538923.597623.5976-
Mar 12, 202423.400723.581423.397523.399923.3999-
Mar 11, 202422.986323.429722.935722.984522.9845-
Mar 08, 202423.504223.553423.397623.507123.5071-
Mar 07, 202423.384623.518223.361523.381823.3818-
Mar 06, 202423.263823.446023.228123.266223.2662-
Mar 05, 202423.243523.297123.185023.241423.2414-
Mar 04, 202423.375223.393422.861823.374123.3741-
Mar 01, 202423.298923.420823.292623.298423.2984-
Feb 29, 202423.338523.406623.279623.338223.3382-
Feb 28, 202423.461323.468523.320923.460423.4604-
Feb 27, 202423.473123.498423.385423.471223.4712-
Feb 26, 202423.559423.560023.161223.562923.5629-
Feb 23, 202423.548023.682623.525223.549523.5495-
Feb 22, 202423.497923.576423.458723.494123.4941-
Feb 21, 202423.571323.624523.429923.570823.5708-
Feb 20, 202423.562723.654623.541423.559923.5599-
Feb 19, 202423.057623.563623.057623.059023.0590-
Feb 16, 202423.513723.535623.462823.510123.5101-
Feb 15, 202423.435623.521123.374323.434723.4347-
Feb 14, 202423.254223.449923.246823.260623.2606-
Feb 13, 202423.417723.424723.173423.419123.4191-
Feb 12, 202422.889723.459722.871322.890522.8905-
Feb 09, 202423.268023.430523.256723.266623.2666-
Feb 08, 202423.193923.345723.193623.196423.1964-
Feb 07, 202423.191723.249623.133423.194123.1941-
Feb 06, 202423.164223.254323.095723.162723.1627-
Feb 05, 202422.625823.300322.589122.629322.6293-
Feb 02, 202423.200823.309523.122523.203323.2033-
Feb 01, 202423.342223.353223.082723.313423.3134-
Jan 31, 202423.319223.378123.206223.324423.3244-
Jan 30, 202423.413823.420023.257423.421923.4219-
Jan 29, 202422.993923.487822.981522.996122.9961-
Jan 26, 202423.512523.535123.416223.514023.5140-
Jan 25, 202423.500923.579923.457523.500423.5004-
Jan 24, 202423.476423.570423.455123.489123.4891-
Jan 23, 202423.393023.537623.389323.389723.3897-
Jan 22, 202422.904023.490722.837622.903122.9031-
Jan 19, 202423.357123.419723.336123.356923.3569-
Jan 18, 202423.300823.388923.222523.296623.2966-
Jan 17, 202423.307523.386423.213023.308923.3089-
Jan 16, 202423.236923.374323.196923.234623.2346-
Jan 15, 202423.365423.365422.988323.365323.3653-
Jan 12, 202423.430523.514023.355123.424823.4248-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...