Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
22,781.43
-206.87
(-0.90%)
S&P 500
5,408.42
-94.99
(-1.73%)
DOW
40,345.41
-410.39
(-1.01%)
CAD/USD
0.7373
+0.0004
(+0.06%)
CRUDE OIL
68.26
+0.59
(+0.87%)
Bitcoin CAD
74,414.75
+971.13
(+1.32%)
AUD/LKR (AUDLKR=X)
CCY - CCY Delayed Price. Currency in LKR
Add to watchlist
200.9100
0.0000
(0.0000%)
As of 11:28AM BST. Market open.
Summary
Chart
Conversations
Historical Data
Time Period
:
Sept 09, 2023 - Sept 09, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in LKR
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Sept 06, 2024
200.5200
200.9300
200.1600
200.9100
200.9100
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Your Privacy Choices
About Our Ads
© 2024 Yahoo. All rights reserved.