Canada markets closed

AUD/JPY (AUDJPY=X)

CCY - CCY Delayed Price. Currency in JPY
Add to watchlist
93.5000-1.5700 (-1.6514%)
As of 11:16PM BST. Market open.
Time Period:
Aug 15, 2021 - Aug 15, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 15, 202293.579093.629093.500093.500093.5000-
Aug 15, 202294.848094.928093.074094.848094.8480-
Aug 12, 202294.457095.004094.460094.457094.4570-
Aug 11, 202294.080094.502093.869094.080094.0800-
Aug 10, 202294.018694.165093.582094.018694.0186-
Aug 09, 202294.217094.383093.909094.217094.2170-
Aug 08, 202293.214094.388093.224093.214093.2140-
Aug 05, 202292.290093.605092.281092.290092.2900-
Aug 04, 202292.930093.798092.539092.930092.9300-
Aug 03, 202291.903092.993091.751091.903091.9030-
Aug 02, 202292.409092.370090.534092.409092.4090-
Aug 01, 202292.991093.306092.313092.991092.9910-
Jul 29, 202294.043094.247092.887094.043094.0430-
Jul 28, 202295.200095.309093.623095.200095.2000-
Jul 27, 202295.150095.320094.758095.150095.1500-
Jul 26, 202294.825095.265094.573094.825094.8250-
Jul 25, 202294.100095.168093.916094.100094.1000-
Jul 22, 202294.907095.373094.495094.907094.9070-
Jul 21, 202295.312095.584095.005095.312095.3120-
Jul 20, 202295.306095.746095.077095.306095.3060-
Jul 19, 202294.128095.222094.005094.128094.1280-
Jul 18, 202294.223094.626093.947094.223094.2230-
Jul 15, 202293.861094.250093.188093.861093.8610-
Jul 14, 202292.651094.236092.671092.651092.6510-
Jul 13, 202292.246093.362092.246092.246092.2460-
Jul 12, 202292.635092.640091.963092.635092.6350-
Jul 11, 202293.280093.672092.314093.280093.2800-
Jul 08, 202293.064093.469092.345093.064093.0640-
Jul 07, 202292.232093.124091.908092.232092.2320-
Jul 06, 202292.049092.499091.541092.049092.0490-
Jul 05, 202293.364093.971091.740093.364093.3640-
Jul 04, 202292.033093.275091.601092.033092.0330-
Jul 01, 202293.658093.780091.421093.658093.6580-
Jun 30, 202293.964094.271093.350093.964093.9640-
Jun 29, 202293.929094.269093.479093.929093.9290-
Jun 28, 202293.748094.669093.481093.748093.7480-
Jun 27, 202293.769093.935093.005093.769093.7690-
Jun 24, 202293.079093.994092.801093.079093.0790-
Jun 23, 202293.919094.150092.861093.919093.9190-
Jun 22, 202294.856094.899093.616094.856094.8560-
Jun 21, 202294.139095.210093.857094.139094.1390-
Jun 20, 202294.034094.348093.403094.034094.0340-
Jun 17, 202293.232094.508092.882093.232093.2320-
Jun 16, 202294.089094.535091.994094.089094.0890-
Jun 15, 202293.189093.600092.940093.189093.1890-
Jun 14, 202293.172093.875092.427093.172093.1720-
Jun 13, 202294.606094.916092.639094.606094.6060-
Jun 10, 202295.380095.527094.353095.380095.3800-
Jun 09, 202296.599096.694095.306096.599096.5990-
Jun 08, 202295.914096.862095.743095.914095.9140-
Jun 07, 202295.009096.003094.825095.009095.0090-
Jun 06, 202294.170094.837093.802094.170094.1700-
Jun 03, 202294.396094.550094.116094.396094.3960-
Jun 02, 202293.334094.207092.844093.334093.3340-
Jun 01, 202292.457093.565092.424092.457092.4570-
May 31, 202291.930092.409091.605091.930091.9300-
May 30, 202291.130091.842090.958091.130091.1300-
May 27, 202290.179090.971090.040090.179090.1790-
May 26, 202290.140090.619089.646090.140090.1400-
May 25, 202290.040090.488089.307090.040090.0400-
May 24, 202290.625090.709089.277090.625090.6250-
May 23, 202290.326091.002090.074090.326090.3260-
May 20, 202290.009090.680089.380090.009090.0090-
May 19, 202289.008090.523089.051089.008089.0080-
May 18, 202291.000091.154089.601091.000091.0000-
May 17, 202289.886091.157089.878089.886089.8860-
May 16, 202289.894090.116088.514089.894089.8940-
May 13, 202288.358089.584088.194088.358088.3580-
May 12, 202289.936090.277087.344089.936089.9360-
May 11, 202290.387091.742090.331090.387090.3870-
May 10, 202290.702091.131089.790090.702090.7020-
May 09, 202292.104092.129090.715092.104092.1040-
May 06, 202292.794092.970092.061092.794092.7940-
May 05, 202293.722093.761092.453093.722093.7220-
May 04, 202292.414092.892092.270092.414092.4140-
May 03, 202291.714092.851091.750091.714091.7140-
May 02, 202291.849092.000091.510091.849091.8490-
Apr 29, 202292.960093.427091.976092.960092.9600-
Apr 28, 202291.481093.490091.330091.481091.4810-
Apr 27, 202290.901091.970090.810090.901090.9010-
Apr 26, 202291.698092.581090.917091.698091.6980-
Apr 25, 202293.035093.012091.100093.035093.0350-
Apr 22, 202294.514094.704093.050094.514094.5140-
Apr 21, 202295.297095.583094.810095.297095.2970-
Apr 20, 202295.620095.730094.768095.620095.6200-
Apr 19, 202293.507095.008093.480093.507093.5070-
Apr 18, 202293.607093.690093.080093.607093.6070-
Apr 15, 202293.471093.763093.388093.471093.4710-
Apr 14, 202293.419093.654093.142093.419093.4190-
Apr 13, 202293.478093.851093.031093.478093.4780-
Apr 12, 202293.032093.799092.857093.032093.0320-
Apr 11, 202292.615093.598092.520092.615092.6150-
Apr 08, 202292.796092.892092.468092.810092.8100-
Apr 07, 202292.851092.885092.411092.851092.8510-
Apr 06, 202293.797094.120093.227093.797093.7970-
Apr 05, 202292.620094.145092.300092.620092.6200-
Apr 04, 202291.783092.716091.592091.783091.7830-
Apr 01, 202291.190092.314091.173091.190091.1900-
Mar 31, 202291.532091.932090.776091.532091.5320-
Mar 30, 202292.523092.420091.138092.523092.5230-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...