Canada markets open in 5 hours 53 minutes

AUD/JPY (AUDJPY=X)

CCY - CCY Delayed Price. Currency in JPY
Add to watchlist
102.4930+1.0780 (+1.0630%)
As of 08:37AM BST. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024101.4060102.5850101.3800102.4930102.4930-
Apr 25, 2024100.8690101.6460100.8220100.8690100.8690-
Apr 24, 2024100.4040101.0500100.1720100.4040100.4040-
Apr 23, 202499.8460100.394099.709099.846099.8460-
Apr 22, 202499.351099.805099.335099.364099.3640-
Apr 19, 202499.324099.389097.793099.324099.3240-
Apr 18, 202499.384099.573099.212099.384099.3840-
Apr 17, 202499.194099.527099.006099.194099.1940-
Apr 16, 202499.338099.362098.810099.338099.3380-
Apr 15, 202499.2560100.003099.203099.256099.2560-
Apr 12, 2024100.1880100.192098.7530100.1880100.1880-
Apr 11, 202499.5290100.183099.404099.529099.5290-
Apr 10, 2024100.5960100.630099.4470100.5960100.5960-
Apr 09, 2024100.2860100.7930100.2100100.2860100.2860-
Apr 08, 202499.6560100.314099.525099.656099.6560-
Apr 05, 202499.661099.799099.202099.661099.6610-
Apr 04, 202499.5560100.387099.508099.556099.5560-
Apr 03, 202498.710099.517098.588098.710098.7100-
Apr 02, 202498.336098.805098.250098.336098.3360-
Apr 01, 202498.890098.945098.339098.890098.8900-
Mar 29, 202498.630098.784098.464098.630098.6300-
Mar 28, 202498.633098.922098.170098.633098.6330-
Mar 27, 202499.078099.069098.487099.078099.0780-
Mar 26, 202498.967099.239098.888098.967098.9670-
Mar 25, 202498.580099.041098.537098.580098.5800-
Mar 22, 202499.641099.701098.529099.641099.6410-
Mar 21, 202499.4540100.161099.072099.454099.4540-
Mar 20, 202498.562099.016098.538098.562098.5620-
Mar 19, 202497.804098.480097.650097.804097.8040-
Mar 18, 202497.677098.039097.673097.677097.6770-
Mar 15, 202497.563097.950097.264097.563097.5630-
Mar 14, 202497.830097.928097.424097.830097.8300-
Mar 13, 202497.526097.926097.241097.526097.5260-
Mar 12, 202497.047097.669097.013097.065097.0650-
Mar 11, 202497.222197.293096.899097.222197.2221-
Mar 08, 202497.900098.142097.497097.900097.9000-
Mar 07, 202498.007098.030097.433098.007098.0070-
Mar 06, 202497.576098.205097.387097.576097.5760-
Mar 05, 202497.906097.952097.438097.906097.9060-
Mar 04, 202497.980098.139097.873097.980097.9800-
Mar 01, 202497.532098.077097.546097.532097.5320-
Feb 29, 202497.838097.838097.345097.821097.8210-
Feb 28, 202498.474098.532097.810098.474098.4740-
Feb 27, 202498.455098.611098.208098.443098.4430-
Feb 26, 202498.776098.776098.466098.799098.7990-
Feb 23, 202498.700099.046098.603098.700098.7000-
Feb 22, 202498.530099.016098.360098.530098.5300-
Feb 21, 202498.266098.588098.250098.266098.2660-
Feb 20, 202498.131098.603098.030098.131098.1310-
Feb 19, 202498.142098.207097.970098.121098.1210-
Feb 16, 202497.843098.201097.704097.843097.8430-
Feb 15, 202497.826097.843097.326097.826097.8260-
Feb 14, 202497.264097.692097.072097.264097.2640-
Feb 13, 202497.542097.593097.170097.543097.5430-
Feb 12, 202497.324097.649097.130097.324097.3240-
Feb 09, 202496.984097.450096.393096.984096.9840-
Feb 08, 202496.565097.027096.547096.565096.5650-
Feb 07, 202496.470096.780096.438096.470096.4700-
Feb 06, 202496.318096.784096.282096.318096.3180-
Feb 05, 202496.596096.724096.085096.596096.5960-
Feb 02, 202496.286096.916096.267096.286096.2860-
Feb 01, 202496.445096.585095.506096.445096.4450-
Jan 31, 202497.180097.372096.451097.180097.1800-
Jan 30, 202497.530097.580096.928097.530097.5300-
Jan 29, 202497.441097.695097.307097.441097.4410-
Jan 26, 202497.237097.654097.128097.237097.2370-
Jan 25, 202497.033097.325096.912097.033097.0330-
Jan 24, 202497.594097.542096.910097.594097.5940-
Jan 23, 202497.335097.804097.096097.335097.3350-
Jan 22, 202497.683097.869097.250097.692097.6920-
Jan 19, 202497.465097.731097.252097.465097.4650-
Jan 18, 202497.010097.245096.835097.010097.0100-
Jan 17, 202497.012097.134096.653097.012097.0120-
Jan 16, 202496.958097.031096.580096.958096.9580-
Jan 15, 202497.088097.156096.978097.081097.0810-
Jan 12, 202497.157097.435096.877097.157097.1570-
Jan 11, 202497.673097.783097.118097.673097.6730-
Jan 10, 202496.547097.535096.554096.547096.5470-
Jan 09, 202496.874096.905096.151096.874096.8740-
Jan 08, 202497.185097.279096.467097.201097.2010-
Jan 05, 202497.073097.366096.903097.073097.0730-
Jan 04, 202496.304097.187096.192096.304096.3040-
Jan 03, 202496.177096.455095.880096.177096.1770-
Jan 02, 202496.102096.698095.928096.102096.1020-
Jan 01, 202496.219496.230095.580096.219496.2194-
Dec 29, 202396.540096.850096.024096.540096.5400-
Dec 28, 202396.921097.202096.103096.921096.9210-
Dec 27, 202397.205097.585097.140097.205097.2050-
Dec 26, 202396.779097.103096.733096.779096.7790-
Dec 25, 202396.833897.150495.331096.833896.8338-
Dec 22, 202396.521097.030096.362096.521096.5210-
Dec 21, 202396.710096.767096.329096.710096.7100-
Dec 20, 202397.268097.381096.911097.280097.2800-
Dec 19, 202395.669097.563095.495095.669095.6690-
Dec 18, 202395.325096.135095.285095.325095.3250-
Dec 15, 202395.359095.433094.735095.359095.3590-
Dec 14, 202395.148095.492094.849095.148095.1480-
Dec 13, 202395.369095.620095.340095.369095.3690-
Dec 12, 202395.900096.000095.322095.900095.9000-
Dec 11, 202395.387096.135095.319095.387095.3870-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...