Canada markets close in 1 hour 33 minutes

AUD/JPY (AUDJPY=X)

CCY - CCY Delayed Price. Currency in JPY
Add to watchlist
80.3500-0.1100 (-0.14%)
As of 7:27PM BST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in JPY
DateOpenHighLowClose*Adj Close**Volume
Sep. 24, 202180.455080.769079.980080.350080.3500-
Sep. 23, 202179.427080.508079.359079.428079.4280-
Sep. 22, 202178.880079.610078.853078.873678.8736-
Sep. 21, 202179.427079.827078.862079.446079.4460-
Sep. 20, 202179.898079.957079.040079.877079.8770-
Sep. 17, 202179.975080.498079.884079.986079.9860-
Sep. 16, 202180.269080.359079.756080.300080.3000-
Sep. 15, 202180.260080.344079.821080.282080.2820-
Sep. 14, 202181.025081.140080.316081.018081.0180-
Sep. 13, 202180.936081.120080.689080.951080.9510-
Sep. 10, 202180.888081.424080.757080.880080.8800-
Sep. 09, 202181.115081.192080.900081.134081.1340-
Sep. 08, 202181.472081.641080.960081.466081.4660-
Sep. 07, 202181.640081.955081.290081.664081.6640-
Sep. 06, 202181.702081.815081.523081.709081.7090-
Sep. 03, 202181.321082.021081.251081.333081.3330-
Sep. 02, 202181.131081.510080.885081.096081.0960-
Sep. 01, 202180.551081.127080.500080.532080.5320-
Aug. 31, 202180.153080.638080.060080.150080.1500-
Aug. 30, 202180.363080.363079.970080.363080.3630-
Aug. 27, 202179.614080.315079.432079.657079.6570-
Aug. 26, 202180.048080.087079.670080.024080.0240-
Aug. 25, 202179.566079.992079.388479.533079.5330-
Aug. 24, 202179.030079.737079.013079.030079.0300-
Aug. 23, 202178.454079.134078.440078.380078.3800-
Aug. 20, 202178.458078.623077.908078.442078.4420-
Aug. 19, 202179.433079.536078.248079.424079.4240-
Aug. 18, 202179.470079.716079.307079.471079.4710-
Aug. 17, 202180.217080.217079.463080.192080.1920-
Aug. 16, 202180.729080.729079.906080.738080.7380-
Aug. 13, 202181.044081.104080.870081.046081.0460-
Aug. 12, 202181.354081.364080.950081.350081.3500-
Aug. 11, 202181.222081.560081.120081.200081.2000-
Aug. 10, 202180.863081.304080.700080.856080.8560-
Aug. 09, 202180.870081.083080.830080.871080.8710-
Aug. 06, 202181.237081.386080.974081.249081.2490-
Aug. 05, 202180.860081.346080.830080.853080.8530-
Aug. 04, 202180.606081.026080.520080.616080.6160-
Aug. 03, 202180.446080.893080.173080.428080.4280-
Aug. 02, 202180.530080.750080.383080.543080.5430-
Jul. 30, 202180.901081.075080.606080.917080.9170-
Jul. 29, 202181.061081.352080.758081.061081.0610-
Jul. 28, 202180.888081.034080.637080.880080.8800-
Jul. 27, 202181.450081.477080.730081.470081.4700-
Jul. 26, 202181.425081.499080.789081.440081.4400-
Jul. 23, 202181.298081.652081.185081.286081.2860-
Jul. 22, 202181.046081.468080.840081.054081.0540-
Jul. 21, 202180.660081.126080.090080.665080.6650-
Jul. 20, 202180.362080.583079.850080.390080.3900-
Jul. 19, 202181.187081.243080.000081.150081.1500-
Jul. 16, 202181.485081.935081.467081.487081.4870-
Jul. 15, 202182.280082.280081.712082.265082.2650-
Jul. 14, 202182.258082.524082.137082.277082.2770-
Jul. 13, 202182.520082.809082.091082.496082.4960-
Jul. 12, 202182.536082.669082.031082.540082.5400-
Jul. 09, 202181.610082.474081.354081.614081.6140-
Jul. 08, 202182.779082.779081.343082.790082.7900-
Jul. 07, 202182.830083.329082.653082.892082.8920-
Jul. 06, 202183.620084.186082.827083.637083.6370-
Jul. 05, 202183.531083.566083.428083.551083.5510-
Jul. 02, 202183.319083.461083.040083.292083.2920-
Jul. 01, 202183.286083.640083.088083.317083.3170-
Jun. 30, 202183.038083.342082.818083.049083.0490-
Jun. 29, 202183.704083.704083.011083.703083.7030-
Jun. 28, 202184.157084.157083.658084.120084.1200-
Jun. 25, 202184.081084.228084.020084.097084.0970-
Jun. 24, 202184.065084.149083.870084.071084.0710-
Jun. 23, 202183.622084.130083.510083.593083.5930-
Jun. 22, 202183.147083.388082.770083.130083.1300-
Jun. 21, 202182.654083.030082.139082.663082.6630-
Jun. 18, 202183.348083.375082.473083.370083.3700-
Jun. 17, 202184.318084.524083.301084.343084.3430-
Jun. 16, 202184.602084.753084.590084.605084.6050-
Jun. 15, 202184.855084.926084.515084.860084.8600-
Jun. 14, 202184.580084.933084.460084.550084.5500-
Jun. 11, 202184.749085.044084.410084.767084.7670-
Jun. 10, 202184.731084.998084.620084.722084.7220-
Jun. 09, 202184.696084.832084.641084.696084.6960-
Jun. 08, 202184.757084.848084.630084.755084.7550-
Jun. 07, 202184.833084.878084.640084.851084.8510-
Jun. 04, 202184.500084.781084.153084.480084.4800-
Jun. 03, 202184.860084.985084.376084.872084.8720-
Jun. 02, 202184.918085.164084.740084.922084.9220-
Jun. 01, 202184.771085.040084.670084.784084.7840-
May 31, 202184.729084.905084.605084.712084.7120-
May 28, 202185.032085.149084.552085.018085.0180-
May 27, 202184.480085.056084.320084.493084.4930-
May 26, 202184.337084.797084.297084.313084.3130-
May 25, 202184.346084.637084.240084.366084.3660-
May 24, 202184.131084.319083.987084.170084.1700-
May 21, 202184.560084.650084.100084.575084.5750-
May 20, 202184.350084.636084.265084.356084.3560-
May 19, 202184.755084.947084.058084.782084.7820-
May 18, 202184.910085.139084.770084.900084.9000-
May 17, 202185.070085.082084.459085.090085.0900-
May 14, 202184.604085.059084.531084.587084.5870-
May 13, 202184.819084.823084.303084.794084.7940-
May 12, 202185.225085.254084.680085.206085.2060-
May 11, 202185.343085.431084.828085.335085.3350-
May 10, 202185.304085.797085.291085.314085.3140-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...