Atlantic Union Bankshares Corporation (AUB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUB240621C00040000 | 2024-04-19 1:46PM EDT | 2024-06-21 | 0.30 | 0.00 | 3.30 | 0.00 | - | 10 | 10 | 77.88% |
| AUB240719C00040000 | 2024-02-01 3:14PM EDT | 2024-07-19 | 0.20 | 0.10 | 3.40 | 0.00 | - | 15 | 47 | 64.40% |
| AUB241018C00040000 | 2024-04-23 12:11PM EDT | 2024-10-18 | 0.77 | 0.00 | 2.00 | 0.00 | - | 5 | 25 | 46.95% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.