Atlantic Union Bankshares Corporation (AUB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUB240517C00035000 | 2024-04-23 12:24PM EDT | 2024-05-17 | 0.30 | 0.00 | 3.20 | 0.00 | - | - | 5 | 85.64% |
| AUB240621C00035000 | 2024-04-25 1:15PM EDT | 2024-06-21 | 0.75 | 0.00 | 3.90 | 0.00 | - | - | 10 | 55.23% |
| AUB240719C00035000 | 2024-03-20 2:14PM EDT | 2024-07-19 | 2.65 | 0.05 | 5.20 | 0.00 | - | 2 | 5 | 55.42% |
| AUB241018C00035000 | 2024-04-11 10:08AM EDT | 2024-10-18 | 2.50 | 0.05 | 6.50 | 0.00 | - | 5 | 9 | 80.98% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.