Atlantic Union Bankshares Corporation (AUB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUB240419C00030000 | 2024-01-29 10:48AM EDT | 30.00 | 6.20 | 1.75 | 7.30 | 0.00 | - | 1 | 10 | 419.92% |
| AUB240419C00035000 | 2024-02-20 10:30AM EDT | 35.00 | 2.20 | 0.00 | 4.50 | 0.00 | - | 1 | 22 | 443.36% |
| AUB240419C00040000 | 2024-01-30 10:30AM EDT | 40.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUB240419P00022500 | 2023-10-11 11:15AM EDT | 22.50 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 1,118.36% |
| AUB240419P00030000 | 2024-03-15 3:05PM EDT | 30.00 | 0.45 | 0.00 | 2.05 | 0.00 | - | - | 10 | 337.50% |
| AUB240419P00035000 | 2024-03-07 1:51PM EDT | 35.00 | 2.00 | 0.45 | 10.00 | 0.00 | - | 4 | 5 | 588.28% |
© 2024 Yahoo. All rights reserved.