Atlantic Union Bankshares Corporation (AUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUB240719C00035000 | 2024-06-05 9:40AM EDT | 35.00 | 0.53 | 0.00 | 3.00 | 0.00 | - | 2 | 10 | 75.64% |
| AUB240719C00040000 | 2024-02-01 3:14PM EDT | 40.00 | 0.20 | 0.10 | 3.40 | 0.00 | - | 15 | 47 | 117.97% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUB240719P00022500 | 2024-03-01 4:21PM EDT | 22.50 | 0.50 | 0.00 | 0.60 | 0.00 | - | 5 | 5 | 88.09% |
| AUB240719P00030000 | 2024-04-22 10:59AM EDT | 30.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.