AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 10 | 92 | 12.00 | 0.05 | 0.00 | - | 1 | 251 |
| 4.50 | 0.00 | - | 2 | 71 | 13.00 | 0.35 | 0.00 | - | 2 | 607 |
| 6.97 | 0.00 | - | 1 | 97 | 14.00 | 0.07 | 0.00 | - | 17 | 17 |
| 9.60 | 0.00 | - | 2 | 0 | 15.00 | 0.17 | 0.00 | - | 22 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 16.00 | 0.05 | 0.00 | - | 2 | 0 |
| 8.54 | 0.00 | - | 2 | 0 | 17.00 | 0.04 | 0.00 | - | 1 | 0 |
| 7.82 | 0.00 | - | 5 | 0 | 18.00 | 0.15 | 0.00 | - | 533 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 19.00 | 0.10 | 0.00 | - | 77 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 20.00 | 0.05 | 0.00 | - | 4 | 0 |
| 4.92 | 0.00 | - | 2 | 0 | 21.00 | 0.14 | 0.00 | - | 5 | 0 |
| 3.60 | 0.00 | - | 6 | 0 | 22.00 | 0.15 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 23.00 | 0.50 | 0.00 | - | 20 | 0 |
| 1.41 | 0.00 | - | 9 | 0 | 24.00 | 0.81 | 0.00 | - | 29 | 0 |
| 1.00 | 0.00 | - | 177 | 0 | 25.00 | 1.29 | 0.00 | - | 21 | 0 |
| 0.65 | 0.00 | - | 317 | 0 | 26.00 | 1.48 | 0.00 | - | 8 | 0 |
| 0.40 | 0.00 | - | 18 | 0 | 27.00 | 2.03 | 0.00 | - | 10 | 0 |
| 0.32 | 0.00 | - | 9 | 0 | 28.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 20 | 0 | 29.00 | 3.45 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 30.00 | 4.80 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 69 | 0 | 31.00 | 9.20 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 13 | 0 | 32.00 | 9.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 33.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 0 | 34.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 18 | 35.00 | 12.20 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 20 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 40.00 | 14.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.