AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 5 | 3.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 3 | 8.00 | - | - | - | - | - |
| 15.55 | 0.00 | - | 1 | 5 | 10.00 | 0.60 | 0.00 | - | 2 | 38 |
| 9.30 | 0.00 | - | 1 | 0 | 13.00 | 0.80 | 0.00 | - | 2 | 6 |
| 11.50 | 0.00 | - | 2 | 5 | 15.00 | 0.58 | 0.00 | - | 136 | 340 |
| 8.90 | 0.00 | - | 1 | 113 | 17.00 | 1.80 | 0.00 | - | 493 | 1,052 |
| 6.50 | 0.00 | - | 10 | 110 | 20.00 | 2.95 | 0.00 | - | 5 | 55 |
| 7.48 | 0.00 | - | 3 | 14 | 22.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 57 | 25.00 | 3.85 | 0.00 | - | 1 | 31 |
| 5.00 | 0.00 | - | 1 | 7 | 27.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 4 | 19 | 30.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 25 | 32.00 | 8.60 | 0.00 | - | - | 20 |
| 2.25 | 0.00 | - | 12 | 546 | 35.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 15 | 110 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.