AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.92 | 0.00 | - | 2 | 0 | 3.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | - | 1 | 5.00 | 0.67 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 1 | 8 | 8.00 | 1.15 | 0.00 | - | - | 1 |
| 12.30 | 0.00 | - | 1 | 0 | 10.00 | 0.40 | 0.00 | - | 1 | 3 |
| 10.40 | 0.00 | - | 1 | 5 | 12.00 | 0.10 | 0.00 | - | 1 | 3,950 |
| 8.83 | 0.00 | - | 5 | 155 | 15.00 | 0.35 | 0.00 | - | 50 | 4,067 |
| 9.30 | 0.00 | - | 1 | 454 | 17.00 | 0.55 | 0.00 | - | 10 | 2,285 |
| - | - | - | - | - | 18.00 | 0.85 | 0.00 | - | 1 | 21 |
| 5.70 | 0.00 | - | 28 | 31 | 19.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 41 | 780 | 20.00 | 1.60 | 0.00 | - | 180 | 2,131 |
| 4.30 | 0.00 | - | 1 | 33 | 21.00 | 1.85 | 0.00 | - | 1 | 83 |
| 3.70 | 0.00 | - | 2 | 13,181 | 22.00 | 2.33 | 0.00 | - | 20 | 831 |
| 3.50 | 0.00 | - | 1 | 84 | 23.00 | 2.75 | 0.00 | - | 1 | 956 |
| 2.80 | 0.00 | - | 1 | 15 | 24.00 | 3.30 | 0.00 | - | 51 | 59 |
| 2.55 | 0.00 | - | 1 | 1,236 | 25.00 | 3.30 | 0.00 | - | 7 | 976 |
| 2.90 | 0.00 | - | - | 1 | 26.00 | 4.40 | 0.00 | - | 3 | 3 |
| 1.97 | 0.00 | - | 1 | 330 | 27.00 | 5.40 | 0.00 | - | 1 | 167 |
| 1.61 | 0.00 | - | - | 192 | 28.00 | 5.80 | 0.00 | - | 1 | 2 |
| 1.25 | 0.00 | - | 26 | 816 | 30.00 | 8.50 | 0.00 | - | 31 | 67 |
| 0.95 | 0.00 | - | 20 | 136 | 32.00 | 10.10 | 0.00 | - | 45 | 0 |
| 0.60 | 0.00 | - | 4 | 115 | 35.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 1,289 | 37.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 142 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.