AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.21 | 0.00 | - | - | 25 |
| 5.44 | 0.00 | - | 4 | 276 | 18.00 | 0.17 | 0.00 | - | 1 | 611 |
| 5.00 | 0.00 | - | 1 | 239 | 19.00 | 0.35 | 0.00 | - | 1 | 26 |
| 3.58 | 0.00 | - | 5 | 472 | 20.00 | 0.56 | 0.00 | - | 5 | 25 |
| 3.00 | 0.00 | - | 5 | 280 | 21.00 | 0.76 | 0.00 | - | 2 | 461 |
| 2.00 | 0.00 | - | 3 | 58 | 22.00 | 1.15 | 0.00 | - | 1 | 1,259 |
| 1.80 | 0.00 | - | 41 | 277 | 23.00 | 1.85 | 0.00 | - | 1 | 420 |
| 1.15 | 0.00 | - | 1 | 257 | 24.00 | 2.13 | 0.00 | - | 2 | 3,198 |
| 1.00 | 0.00 | - | 92 | 319 | 25.00 | 2.85 | 0.00 | - | 1 | 48 |
| 1.45 | 0.00 | - | 2 | 37 | 26.00 | 3.10 | 0.00 | - | - | 15 |
| 0.50 | 0.00 | - | 18 | 22 | 27.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 10 | 28.00 | 5.50 | 0.00 | - | 300 | 462 |
| 0.85 | 0.00 | - | 1 | 6 | 29.00 | 6.00 | 0.00 | - | 1 | 11 |
| 0.25 | 0.00 | - | 5 | 9 | 30.00 | 6.40 | 0.00 | - | 1 | 159 |
| 0.16 | 0.00 | - | 5 | 6 | 31.00 | 7.80 | 0.00 | - | 5 | 73 |
| 0.33 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.