AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.82 | 0.00 | - | 10 | 10 | 13.00 | 0.30 | 0.00 | - | 10 | 624 |
| 6.80 | 0.00 | - | 3 | 26 | 14.00 | 0.90 | 0.00 | - | 1,500 | 2,897 |
| 9.00 | 0.00 | - | 3 | 142 | 15.00 | 0.25 | 0.00 | - | 5 | 69 |
| 7.06 | 0.00 | - | 2 | 5,314 | 16.00 | 0.20 | 0.00 | - | 7 | 1,128 |
| 5.88 | 0.00 | - | 16 | 44 | 17.00 | 0.18 | 0.00 | - | 20 | 145 |
| 6.05 | 0.00 | - | 150 | 240 | 18.00 | 0.10 | 0.00 | - | 1 | 334 |
| 6.50 | 0.00 | - | 1 | 56 | 19.00 | 0.10 | 0.00 | - | 4 | 595 |
| 3.25 | 0.00 | - | 1 | 648 | 20.00 | 0.20 | 0.00 | - | 1 | 407 |
| 2.85 | 0.00 | - | 145 | 315 | 21.00 | 0.35 | 0.00 | - | 1 | 1,887 |
| 1.55 | 0.00 | - | 1 | 382 | 22.00 | 0.57 | 0.00 | - | 10 | 565 |
| 1.05 | 0.00 | - | 4 | 3,405 | 23.00 | 1.05 | 0.00 | - | 1 | 273 |
| 0.65 | 0.00 | - | 20 | 822 | 24.00 | 2.01 | 0.00 | - | 3 | 2,308 |
| 0.40 | 0.00 | - | 3 | 1,961 | 25.00 | 2.74 | 0.00 | - | 2 | 310 |
| 0.30 | 0.00 | - | 1 | 1,742 | 26.00 | 1.98 | 0.00 | - | 4 | 18 |
| 0.41 | 0.00 | - | 1 | 277 | 27.00 | 4.40 | 0.00 | - | 30 | 110 |
| 0.13 | 0.00 | - | 1 | 14 | 28.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 27 | 29.00 | 6.28 | 0.00 | - | 20 | 20 |
| 0.10 | 0.00 | - | 28 | 144 | 30.00 | 6.90 | 0.00 | - | 63 | 81 |
| 0.25 | 0.00 | - | 1 | 1 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,059 | 904 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 7 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.