AU.V - Aurion Resources Ltd.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov 12, 20181.241.241.081.101.1052,700
Nov 09, 20181.281.281.251.251.25122,300
Nov 08, 20181.271.331.271.291.2939,300
Nov 07, 20181.281.291.231.281.2826,900
Nov 06, 20181.351.361.301.301.3028,100
Nov 05, 20181.381.381.311.351.3592,100
Nov 02, 20181.441.441.321.351.3563,500
Nov 01, 20181.481.481.401.431.4385,500
Oct 31, 20181.451.551.451.501.5023,000
Oct 30, 20181.651.651.591.591.5921,000
Oct 29, 20181.631.711.631.651.6534,200
Oct 26, 20181.601.741.571.571.5753,300
Oct 25, 20181.801.801.651.691.69127,500
Oct 24, 20181.771.851.741.811.81153,200
Oct 23, 20181.571.791.491.791.79235,100
Oct 22, 20181.651.661.341.571.57436,500
Oct 19, 20181.611.701.611.641.6424,300
Oct 18, 20181.701.701.601.601.6069,600
Oct 17, 20181.741.741.671.691.6972,700
Oct 16, 20181.761.841.761.771.7729,400
Oct 15, 20181.851.851.771.771.7742,400
Oct 12, 20181.791.841.741.841.8470,400
Oct 11, 20181.881.881.761.761.7681,400
Oct 10, 20181.901.931.821.881.8847,700
Oct 09, 20181.901.941.841.941.9444,600
Oct 05, 20181.881.901.871.901.9019,400
Oct 04, 20181.881.941.831.911.91143,300
Oct 03, 20181.871.881.761.851.8544,600
Oct 02, 20181.671.931.641.901.90137,500
Oct 01, 20181.641.701.541.671.6762,300
Sep 28, 20181.921.921.501.701.70136,900
Sep 27, 20181.952.001.861.911.9138,500
Sep 26, 20181.902.001.861.861.8679,800
Sep 25, 20181.851.901.811.861.86155,400
Sep 24, 20181.901.951.781.821.82130,300
Sep 21, 20182.062.081.841.921.92217,600
Sep 20, 20181.912.151.802.012.011,444,900
Sep 19, 20181.491.491.491.491.49-
Sep 18, 20181.491.491.491.491.49-
Sep 17, 20181.491.491.491.491.49-
Sep 14, 20181.491.491.491.491.49-
Sep 13, 20181.161.491.151.491.4959,800
Sep 12, 20181.161.161.121.141.147,800
Sep 11, 20181.161.171.121.121.1241,300
Sep 10, 20181.171.191.111.141.14109,100
Sep 07, 20181.131.181.131.131.1368,700
Sep 06, 20181.141.141.061.081.0863,100
Sep 05, 20181.121.151.121.121.1268,600
Sep 04, 20181.121.201.121.121.12102,700
Aug 31, 20181.071.071.031.071.0729,200
Aug 30, 20181.151.151.021.021.0279,900
Aug 29, 20181.161.161.101.111.1161,400
Aug 28, 20181.111.171.101.151.1577,600
Aug 27, 20181.121.171.061.161.1612,100
Aug 24, 20181.101.131.061.061.0642,000
Aug 23, 20181.151.201.091.201.20103,900
Aug 22, 20181.141.141.001.101.1055,200
Aug 21, 20181.001.020.951.021.0275,600
Aug 20, 20180.961.000.960.970.9799,300
Aug 17, 20181.001.000.930.940.94124,500
Aug 16, 20180.941.110.941.001.00398,100
Aug 15, 20180.741.000.740.890.89552,900
Aug 14, 20180.750.750.750.750.7566,500
Aug 13, 20180.770.780.750.760.7662,000
Aug 10, 20180.760.770.760.770.7711,100
Aug 09, 20180.790.790.760.790.7920,200
Aug 08, 20180.800.810.790.800.8023,500
Aug 07, 20180.800.800.790.790.795,800
Aug 03, 20180.800.800.800.800.8025,000
Aug 02, 20180.820.820.800.800.8010,200
Aug 01, 20180.820.820.820.820.826,600
Jul 31, 20180.840.840.820.820.828,000
Jul 30, 20180.810.810.810.810.8137,500
Jul 27, 20180.810.820.800.820.8255,000
Jul 26, 20180.850.850.830.830.834,000
Jul 25, 20180.810.810.800.800.8013,500
Jul 24, 20180.800.850.790.800.8060,500
Jul 23, 20180.800.820.800.820.8223,000
Jul 20, 20180.820.820.790.790.7957,500
Jul 19, 20180.850.850.820.820.8216,000
Jul 18, 20180.860.860.860.860.866,100
Jul 17, 20180.830.880.830.880.8854,000
Jul 16, 20180.830.830.830.830.8326,500
Jul 13, 20180.810.810.800.800.8030,400
Jul 12, 20180.810.810.810.810.815,500
Jul 11, 20180.850.850.840.840.846,900
Jul 10, 20180.860.860.860.860.862,600
Jul 09, 20180.880.880.860.860.868,000
Jul 06, 20180.880.880.850.850.859,200
Jul 05, 20180.910.930.900.900.9018,100
Jul 04, 20180.880.930.880.900.904,000
Jul 03, 20180.890.890.880.880.8811,000
Jun 29, 20180.900.900.900.900.9010,100
Jun 28, 20180.880.900.880.900.9076,400
Jun 27, 20180.920.920.870.870.8717,600
Jun 26, 20180.920.930.920.920.9226,700
Jun 25, 20180.920.930.910.920.92146,000
Jun 22, 20180.880.900.840.880.88289,400
Jun 21, 20180.800.930.800.870.87568,900
Jun 20, 20180.740.740.740.740.74-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...