AU.V - Aurion Resources Ltd.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 22, 20190.900.900.860.880.8830,100
Jan 21, 20190.910.960.870.920.9254,300
Jan 18, 20190.910.920.900.920.925,400
Jan 17, 20190.920.920.900.900.9029,000
Jan 16, 20190.980.980.900.900.90121,300
Jan 15, 20190.960.960.950.960.9626,700
Jan 14, 20191.011.040.940.960.9648,800
Jan 11, 20191.011.030.961.001.0057,000
Jan 10, 20191.021.051.011.021.0244,100
Jan 09, 20191.101.121.041.041.0411,500
Jan 08, 20191.061.071.031.071.0725,700
Jan 07, 20191.101.101.011.011.01152,400
Jan 04, 20191.101.131.001.081.08201,300
Jan 03, 20191.121.171.121.131.1338,100
Jan 02, 20191.201.201.121.121.1219,900
Dec 31, 20181.141.251.091.091.0963,000
Dec 28, 20181.031.131.031.051.0546,500
Dec 27, 20181.041.251.041.091.0965,600
Dec 24, 20180.880.930.870.930.9349,600
Dec 21, 20180.900.900.870.880.8832,700
Dec 20, 20180.900.900.860.880.8870,100
Dec 19, 20180.930.940.890.900.90141,200
Dec 18, 20180.961.000.930.930.93129,700
Dec 17, 20181.071.120.970.970.97145,700
Dec 14, 20181.101.131.051.101.1038,800
Dec 13, 20181.101.121.081.091.09114,800
Dec 12, 20181.141.141.081.091.09181,500
Dec 11, 20180.981.240.921.041.04215,600
Dec 10, 20180.900.970.900.950.9565,400
Dec 07, 20180.820.890.790.890.8949,900
Dec 06, 20180.820.840.780.800.8080,900
Dec 05, 20180.850.850.750.800.80180,700
Dec 04, 20180.880.890.860.860.8648,400
Dec 03, 20180.900.920.850.890.8964,300
Nov 30, 20180.910.910.880.900.9036,400
Nov 29, 20180.910.950.910.940.945,000
Nov 28, 20180.940.950.920.950.9569,000
Nov 27, 20181.001.000.900.900.9020,000
Nov 26, 20181.001.050.990.990.9914,000
Nov 23, 20181.121.141.001.051.0518,700
Nov 22, 20181.101.151.101.151.1515,100
Nov 21, 20181.031.101.031.071.0713,900
Nov 20, 20180.991.040.991.021.0213,800
Nov 19, 20181.051.071.011.011.0143,000
Nov 16, 20181.071.111.051.071.0736,700
Nov 15, 20181.071.141.001.051.05265,000
Nov 14, 20180.961.090.951.081.08129,200
Nov 13, 20181.061.100.940.960.9692,700
Nov 12, 20181.241.241.081.101.1052,700
Nov 09, 20181.281.281.251.251.25122,300
Nov 08, 20181.271.331.271.291.2939,300
Nov 07, 20181.281.291.231.281.2826,900
Nov 06, 20181.351.361.301.301.3028,100
Nov 05, 20181.381.381.311.351.3592,100
Nov 02, 20181.441.441.321.351.3563,500
Nov 01, 20181.481.481.401.431.4385,500
Oct 31, 20181.451.551.451.501.5023,000
Oct 30, 20181.651.651.591.591.5921,000
Oct 29, 20181.631.711.631.651.6534,200
Oct 26, 20181.601.741.571.571.5753,300
Oct 25, 20181.801.801.651.691.69127,500
Oct 24, 20181.771.851.741.811.81153,200
Oct 23, 20181.571.791.491.791.79235,100
Oct 22, 20181.651.661.341.571.57436,500
Oct 19, 20181.611.701.611.641.6424,300
Oct 18, 20181.701.701.601.601.6069,600
Oct 17, 20181.741.741.671.691.6972,700
Oct 16, 20181.761.841.761.771.7729,400
Oct 15, 20181.851.851.771.771.7742,400
Oct 12, 20181.791.841.741.841.8470,400
Oct 11, 20181.881.881.761.761.7681,400
Oct 10, 20181.901.931.821.881.8847,700
Oct 09, 20181.901.941.841.941.9444,600
Oct 05, 20181.881.901.871.901.9019,400
Oct 04, 20181.881.941.831.911.91143,300
Oct 03, 20181.871.881.761.851.8544,600
Oct 02, 20181.671.931.641.901.90137,500
Oct 01, 20181.641.701.541.671.6762,300
Sep 28, 20181.921.921.501.701.70136,900
Sep 27, 20181.952.001.861.911.9138,500
Sep 26, 20181.902.001.861.861.8679,800
Sep 25, 20181.851.901.811.861.86155,400
Sep 24, 20181.901.951.781.821.82130,300
Sep 21, 20182.062.081.841.921.92217,600
Sep 20, 20181.912.151.802.012.011,444,900
Sep 19, 20181.491.491.491.491.49-
Sep 18, 20181.491.491.491.491.49-
Sep 17, 20181.491.491.491.491.49-
Sep 14, 20181.491.491.491.491.49-
Sep 13, 20181.161.491.151.491.4959,800
Sep 12, 20181.161.161.121.141.147,800
Sep 11, 20181.161.171.121.121.1241,300
Sep 10, 20181.171.191.111.141.14109,100
Sep 07, 20181.131.181.131.131.1368,700
Sep 06, 20181.141.141.061.081.0863,100
Sep 05, 20181.121.151.121.121.1268,600
Sep 04, 20181.121.201.121.121.12102,700
Aug 31, 20181.071.071.031.071.0729,200
Aug 30, 20181.151.151.021.021.0279,900
Aug 29, 20181.161.161.101.111.1161,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...