Astria Therapeutics, Inc. (ATXS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240517C00015000 | 2024-05-02 10:48AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.15 | 0.00 | - | 4 | 361 | 253.52% |
| ATXS240719C00015000 | 2024-05-03 9:50AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.60 | -0.45 | -60.00% | 2 | 22 | 86.52% |
| ATXS241018C00015000 | 2024-04-29 11:23AM EDT | 2024-10-18 | 0.50 | 0.30 | 1.15 | 0.00 | - | 10 | 15 | 80.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240719P00015000 | 2024-03-25 1:25PM EDT | 2024-07-19 | 2.75 | 5.90 | 6.30 | 0.00 | - | 1,128 | 1,135 | 113.28% |
| ATXS241018P00015000 | 2024-04-19 2:47PM EDT | 2024-10-18 | 5.80 | 5.30 | 6.30 | 0.00 | - | 1 | 3 | 61.52% |
© 2024 Yahoo. All rights reserved.