Astria Therapeutics, Inc. (ATXS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240517C00010000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 0.50 | 0.35 | 1.10 | 0.00 | - | 6 | 37 | 122.46% |
| ATXS240621C00010000 | 2024-05-02 12:21PM EDT | 2024-06-21 | 0.95 | 0.75 | 1.60 | 0.00 | - | 5 | 6 | 97.66% |
| ATXS240719C00010000 | 2024-03-14 3:21PM EDT | 2024-07-19 | 7.21 | 1.90 | 2.60 | 0.00 | - | 1 | 42 | 140.23% |
| ATXS241018C00010000 | 2024-04-23 2:50PM EDT | 2024-10-18 | 2.50 | 1.50 | 2.65 | 0.00 | - | 1 | 13 | 87.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240517P00010000 | 2024-05-02 10:35AM EDT | 2024-05-17 | 1.10 | 0.80 | 1.20 | 0.00 | - | 3 | 94 | 98.83% |
| ATXS240621P00010000 | 2024-04-19 2:33PM EDT | 2024-06-21 | 1.50 | 1.20 | 1.85 | 0.00 | - | 10 | 10 | 90.53% |
| ATXS240719P00010000 | 2024-04-11 2:22PM EDT | 2024-07-19 | 1.15 | 1.25 | 2.15 | 0.00 | - | 1 | 315 | 82.23% |
© 2024 Yahoo. All rights reserved.