Astria Therapeutics, Inc. (ATXS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240517C00007500 | 2024-04-19 12:43PM EDT | 7.50 | 2.34 | 1.65 | 2.45 | 0.00 | - | 1 | 1 | 139.84% |
| ATXS240517C00012500 | 2024-04-24 3:35PM EDT | 12.50 | 0.20 | 0.10 | 0.20 | +0.06 | +42.86% | 39 | 337 | 106.64% |
| ATXS240517C00015000 | 2024-04-24 3:34PM EDT | 15.00 | 0.15 | 0.00 | 0.15 | +0.03 | +25.00% | 755 | 773 | 123.83% |
| ATXS240517C00017500 | 2024-04-24 3:35PM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 80 | 1,385 | 150.78% |
| ATXS240517C00020000 | 2024-04-04 10:08AM EDT | 20.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 6 | 6 | 222.27% |
| ATXS240517C00022500 | 2024-04-17 3:35PM EDT | 22.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 43 | 62 | 244.14% |
| ATXS240517C00025000 | 2024-03-25 9:55AM EDT | 25.00 | 0.41 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 262.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240517P00002500 | 2024-03-18 12:55PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 256.25% |
| ATXS240517P00007500 | 2024-04-24 2:34PM EDT | 7.50 | 0.35 | 0.10 | 0.35 | +0.25 | +250.00% | 11 | 17 | 91.02% |
| ATXS240517P00010000 | 2024-04-24 2:46PM EDT | 10.00 | 1.40 | 1.25 | 1.55 | +0.40 | +40.00% | 31 | 112 | 84.57% |
| ATXS240517P00012500 | 2024-04-22 9:36AM EDT | 12.50 | 3.10 | 3.40 | 3.70 | 0.00 | - | 1 | 307 | 81.64% |
© 2024 Yahoo. All rights reserved.