Astria Therapeutics, Inc. (ATXS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240517C00007500 | 2024-04-19 12:43PM EDT | 7.50 | 2.34 | 1.85 | 4.60 | 0.00 | - | 1 | 1 | 312.11% |
| ATXS240517C00010000 | 2024-05-03 10:22AM EDT | 10.00 | 0.50 | 0.35 | 1.10 | 0.00 | - | 6 | 37 | 122.46% |
| ATXS240517C00012500 | 2024-05-03 2:29PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 2 | 323 | 97.66% |
| ATXS240517C00015000 | 2024-05-02 10:48AM EDT | 15.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 4 | 361 | 253.52% |
| ATXS240517C00017500 | 2024-04-29 11:44AM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 1,385 | 178.13% |
| ATXS240517C00020000 | 2024-04-04 10:08AM EDT | 20.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 296.09% |
| ATXS240517C00022500 | 2024-04-17 3:35PM EDT | 22.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 43 | 62 | 637.30% |
| ATXS240517C00025000 | 2024-04-25 11:09AM EDT | 25.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 351.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240517P00002500 | 2024-03-18 12:55PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 337.50% |
| ATXS240517P00007500 | 2024-05-02 12:18PM EDT | 7.50 | 0.12 | 0.05 | 0.70 | 0.00 | - | 1 | 26 | 168.36% |
| ATXS240517P00010000 | 2024-05-02 10:35AM EDT | 10.00 | 1.10 | 0.80 | 1.20 | 0.00 | - | 3 | 94 | 98.83% |
| ATXS240517P00012500 | 2024-04-29 12:25PM EDT | 12.50 | 3.32 | 2.90 | 3.20 | 0.00 | - | 2 | 305 | 105.08% |
© 2024 Yahoo. All rights reserved.