Canada markets closed

ATW Tech Inc. (ATW.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02000.0000 (0.00%)
At close: 03:45PM EST
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 20220.01500.02000.01500.02000.02003,000
Dec 07, 20220.02000.02000.02000.02000.0200181,000
Dec 06, 20220.02000.02000.02000.02000.020024,000
Dec 05, 20220.02000.02000.02000.02000.02006,900
Dec 02, 20220.02000.02000.02000.02000.0200-
Dec 01, 20220.02000.02000.02000.02000.020020,000
Nov 30, 20220.02000.02000.02000.02000.02001,000
Nov 29, 20220.02000.02000.02000.02000.02002,600
Nov 28, 20220.02000.02000.02000.02000.0200101,000
Nov 25, 20220.02000.02000.02000.02000.02001,000
Nov 24, 20220.02000.02000.02000.02000.0200-
Nov 23, 20220.02000.02000.02000.02000.0200-
Nov 22, 20220.02000.02000.02000.02000.0200100
Nov 21, 20220.02000.02000.02000.02000.020014,200
Nov 18, 20220.02000.02000.02000.02000.0200-
Nov 17, 20220.02000.02000.02000.02000.0200102,200
Nov 16, 20220.02000.02000.02000.02000.0200218,000
Nov 15, 20220.02000.02000.02000.02000.0200-
Nov 14, 20220.02000.02000.02000.02000.020075,000
Nov 11, 20220.02000.02000.02000.02000.02003,000
Nov 10, 20220.02000.02000.02000.02000.0200283,200
Nov 09, 20220.02000.02000.02000.02000.020097,500
Nov 08, 20220.02000.02000.02000.02000.0200127,000
Nov 07, 20220.02000.02000.02000.02000.0200-
Nov 04, 20220.02000.02000.02000.02000.020021,000
Nov 03, 20220.02000.02000.02000.02000.020020,000
Nov 02, 20220.02000.02000.02000.02000.0200-
Nov 01, 20220.02000.02000.02000.02000.020050,000
Oct 31, 20220.02000.02000.02000.02000.02002,000
Oct 28, 20220.02000.02000.02000.02000.0200255,700
Oct 27, 20220.03000.03000.03000.03000.0300-
Oct 26, 20220.03000.03000.03000.03000.03001,000
Oct 25, 20220.02000.02000.02000.02000.020016,200
Oct 24, 20220.02000.02000.02000.02000.0200-
Oct 21, 20220.02000.02000.02000.02000.0200-
Oct 20, 20220.02000.02000.02000.02000.0200314,000
Oct 19, 20220.02000.02000.02000.02000.0200-
Oct 18, 20220.02000.02000.02000.02000.02002,000
Oct 17, 20220.02000.02000.02000.02000.02002,000
Oct 14, 20220.02000.02000.02000.02000.0200-
Oct 13, 20220.02000.02000.02000.02000.020050,000
Oct 12, 20220.02000.02000.02000.02000.0200-
Oct 11, 20220.02000.02000.02000.02000.0200371,500
Oct 07, 20220.03000.03000.03000.03000.0300-
Oct 06, 20220.03000.03000.03000.03000.0300-
Oct 05, 20220.03000.03000.03000.03000.03002,200
Oct 04, 20220.03000.03000.03000.03000.0300390,000
Oct 03, 20220.02000.03000.02000.02000.0200281,000
Sept 30, 20220.03000.03000.03000.03000.03001,000
Sept 29, 20220.02000.02000.02000.02000.02009,100
Sept 28, 20220.03000.03000.03000.03000.030020,000
Sept 27, 20220.02000.02000.02000.02000.0200200,000
Sept 26, 20220.02000.02000.02000.02000.0200-
Sept 23, 20220.02000.02000.02000.02000.020065,000
Sept 22, 20220.03000.03000.03000.03000.0300-
Sept 21, 20220.03000.03000.03000.03000.0300229,000
Sept 20, 20220.03000.03000.03000.03000.030086,000
Sept 19, 20220.03000.03000.03000.03000.0300620,000
Sept 16, 20220.03000.03000.03000.03000.0300-
Sept 15, 20220.03000.03000.03000.03000.030023,100
Sept 14, 20220.03000.03000.03000.03000.030055,000
Sept 13, 20220.03000.03000.03000.03000.0300-
Sept 12, 20220.03000.03000.03000.03000.03001,000
Sept 09, 20220.03000.03000.03000.03000.0300765,000
Sept 08, 20220.03000.03000.03000.03000.030044,000
Sept 07, 20220.04000.04000.04000.04000.0400-
Sept 06, 20220.04000.04000.04000.04000.04002,000
Sept 02, 20220.03000.03000.03000.03000.0300201,000
Sept 01, 20220.04000.04000.04000.04000.04001,000
Aug 31, 20220.04000.04000.04000.04000.0400-
Aug 30, 20220.04000.04000.04000.04000.0400130,000
Aug 29, 20220.04000.04000.04000.04000.0400122,100
Aug 26, 20220.03000.04000.03000.04000.0400111,000
Aug 25, 20220.04000.04000.04000.04000.0400-
Aug 24, 20220.04000.04000.03000.04000.040058,000
Aug 23, 20220.04000.04000.04000.04000.0400-
Aug 22, 20220.04000.04000.04000.04000.04001,000
Aug 19, 20220.03000.03000.03000.03000.0300-
Aug 18, 20220.03000.03000.03000.03000.030010,000
Aug 17, 20220.03000.03000.03000.03000.030024,000
Aug 16, 20220.03000.03000.03000.03000.0300-
Aug 15, 20220.03000.03000.03000.03000.0300-
Aug 12, 20220.03000.03000.03000.03000.0300592,000
Aug 11, 20220.03000.03000.03000.03000.030069,800
Aug 10, 20220.03000.03000.03000.03000.0300-
Aug 09, 20220.03000.03000.03000.03000.03001,400
Aug 08, 20220.03000.03000.03000.03000.0300-
Aug 05, 20220.03000.03000.03000.03000.0300-
Aug 04, 20220.03000.03000.03000.03000.030041,000
Aug 03, 20220.04000.04000.04000.04000.0400-
Aug 02, 20220.04000.04000.04000.04000.040025,800
Jul 29, 20220.03000.04000.03000.04000.040089,000
Jul 28, 20220.03000.03000.03000.03000.030059,700
Jul 27, 20220.03000.03000.03000.03000.030088,000
Jul 26, 20220.03000.03000.03000.03000.0300-
Jul 25, 20220.03000.03000.03000.03000.030031,000
Jul 22, 20220.03000.03000.03000.03000.0300-
Jul 21, 20220.03000.04000.03000.03000.030026,500
Jul 20, 20220.04000.04000.04000.04000.0400-
Jul 19, 20220.04000.04000.04000.04000.04001,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...