ATW.V - ATW Tech Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 20180.070.070.070.070.07-
Sep 18, 20180.070.070.070.070.0776,600
Sep 17, 20180.080.080.080.080.0865,100
Sep 14, 20180.080.080.080.080.0821,700
Sep 13, 20180.080.080.080.080.0825,600
Sep 12, 20180.070.080.070.080.0846,500
Sep 11, 20180.070.070.070.070.0720,000
Sep 10, 20180.070.070.070.070.0710,000
Sep 07, 20180.070.070.070.070.072,000
Sep 06, 20180.070.070.070.070.0710,000
Sep 05, 20180.070.070.070.070.0712,000
Sep 04, 20180.070.070.070.070.07-
Aug 31, 20180.070.070.070.070.07-
Aug 30, 20180.070.070.070.070.07-
Aug 29, 20180.070.070.070.070.0710,000
Aug 28, 20180.070.080.070.080.0869,000
Aug 27, 20180.070.080.070.080.0864,000
Aug 24, 20180.070.080.060.080.08129,900
Aug 23, 20180.060.070.060.070.0753,900
Aug 22, 20180.070.070.070.070.0751,000
Aug 21, 20180.070.070.070.070.07-
Aug 20, 20180.070.070.070.070.07-
Aug 17, 20180.070.070.070.070.0718,000
Aug 16, 20180.070.080.070.080.0874,000
Aug 15, 20180.070.070.070.070.07-
Aug 14, 20180.080.080.070.070.0710,000
Aug 13, 20180.070.070.070.070.073,100
Aug 10, 20180.070.070.070.070.07-
Aug 09, 20180.070.070.070.070.071,400
Aug 08, 20180.070.070.070.070.0710,000
Aug 07, 20180.070.070.070.070.0765,000
Aug 03, 20180.070.080.070.080.085,700
Aug 02, 20180.070.070.070.070.0725,000
Aug 01, 20180.080.080.080.080.08-
Jul 31, 20180.070.080.070.080.0828,000
Jul 30, 20180.070.070.070.070.0710,000
Jul 27, 20180.070.070.070.070.07-
Jul 26, 20180.070.070.070.070.07-
Jul 25, 20180.070.070.070.070.0757,000
Jul 24, 20180.070.070.070.070.0775,000
Jul 23, 20180.070.070.070.070.07-
Jul 20, 20180.070.070.070.070.07-
Jul 19, 20180.070.070.070.070.07-
Jul 18, 20180.070.070.070.070.07100,000
Jul 17, 20180.070.080.070.080.0866,300
Jul 16, 20180.080.080.070.080.0826,500
Jul 13, 20180.070.080.070.080.0892,500
Jul 12, 20180.070.070.070.070.0775,000
Jul 11, 20180.070.070.070.070.0772,000
Jul 10, 20180.070.080.070.070.0786,000
Jul 09, 20180.070.070.070.070.0772,000
Jul 06, 20180.080.080.070.080.0885,000
Jul 05, 20180.090.090.080.080.0844,000
Jul 04, 20180.080.090.080.090.0920,000
Jul 03, 20180.080.080.080.080.081,000
Jun 29, 20180.080.090.080.090.0927,000
Jun 28, 20180.090.090.090.090.09-
Jun 27, 20180.090.090.090.090.09-
Jun 26, 20180.080.090.080.090.0986,000
Jun 25, 20180.100.100.070.080.0857,000
Jun 22, 20180.100.100.100.100.10-
Jun 21, 20180.100.100.100.100.1040,000
Jun 20, 20180.090.090.090.090.09-
Jun 19, 20180.090.090.090.090.09-
Jun 18, 20180.090.090.090.090.09-
Jun 15, 20180.100.100.070.090.09113,000
Jun 14, 20180.090.090.090.090.099,000
Jun 13, 20180.090.090.090.090.09-
Jun 12, 20180.070.090.070.090.0940,400
Jun 11, 20180.080.080.070.080.0830,500
Jun 08, 20180.080.090.070.090.0991,300
Jun 07, 20180.080.080.080.080.0829,500
Jun 06, 20180.090.090.090.090.09-
Jun 05, 20180.090.090.090.090.09-
Jun 04, 20180.090.090.080.090.0960,500
Jun 01, 20180.090.090.090.090.09-
May 31, 20180.090.090.090.090.09-
May 30, 20180.090.090.090.090.09-
May 29, 20180.090.090.090.090.0917,100
May 28, 20180.090.090.090.090.0925,000
May 25, 20180.090.090.090.090.0920,100
May 24, 20180.100.100.080.090.0968,700
May 23, 20180.090.100.090.100.10122,500
May 22, 20180.080.090.080.090.0916,000
May 18, 20180.080.080.080.080.08-
May 17, 20180.080.080.080.080.0855,000
May 16, 20180.080.080.080.080.0839,000
May 15, 20180.080.080.080.080.0896,000
May 14, 20180.080.080.080.080.08149,800
May 11, 20180.080.080.080.080.0841,100
May 10, 20180.080.080.080.080.08-
May 09, 20180.080.080.080.080.08-
May 08, 20180.090.090.080.080.08180,000
May 07, 20180.090.090.090.090.0910,000
May 04, 20180.090.090.090.090.091,000
May 03, 20180.090.090.090.090.0915,000
May 02, 20180.090.090.090.090.092,500
May 01, 20180.090.090.090.090.0921,700
Apr 30, 20180.090.090.090.090.092,000
Apr 27, 20180.090.090.090.090.0920,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...