ATW.V - ATW Tech Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 18, 20190.02000.02000.02000.02000.020011,500
Oct. 17, 20190.02000.02000.02000.02000.0200-
Oct. 16, 20190.02000.02000.02000.02000.0200-
Oct. 15, 20190.02000.02000.02000.02000.020035,000
Oct. 11, 20190.02000.02000.02000.02000.020085,000
Oct. 10, 20190.02000.02000.02000.02000.0200-
Oct. 09, 20190.02000.02000.02000.02000.0200467,000
Oct. 08, 20190.01000.02000.01000.02000.0200690,000
Oct. 07, 20190.02000.02000.02000.02000.020020,000
Oct. 04, 20190.01000.01000.01000.01000.010012,000
Oct. 03, 20190.01000.01000.01000.01000.010035,500
Oct. 02, 20190.01000.01000.01000.01000.0100359,000
Oct. 01, 20190.02000.02000.01000.01000.010045,000
Sep. 30, 20190.02000.02000.02000.02000.0200142,000
Sep. 27, 20190.02000.02000.02000.02000.020030,000
Sep. 26, 20190.02000.02000.02000.02000.0200-
Sep. 25, 20190.02000.02000.02000.02000.020077,200
Sep. 24, 20190.02000.02000.02000.02000.0200125,000
Sep. 23, 20190.02000.02000.02000.02000.020035,000
Sep. 20, 20190.02000.02000.02000.02000.020050,000
Sep. 19, 20190.02000.02000.02000.02000.020025,000
Sep. 18, 20190.02000.02000.02000.02000.0200160,000
Sep. 17, 20190.02000.02000.02000.02000.0200-
Sep. 16, 20190.02000.02000.02000.02000.020020,000
Sep. 13, 20190.02000.03000.02000.03000.0300166,000
Sep. 12, 20190.02000.02000.02000.02000.020020,000
Sep. 11, 20190.03000.03000.03000.03000.0300-
Sep. 10, 20190.03000.03000.03000.03000.0300-
Sep. 09, 20190.03000.03000.03000.03000.0300-
Sep. 06, 20190.03000.03000.03000.03000.0300-
Sep. 05, 20190.03000.03000.03000.03000.0300-
Sep. 04, 20190.03000.03000.03000.03000.0300-
Sep. 03, 20190.03000.03000.03000.03000.030014,000
Aug. 30, 20190.03000.03000.03000.03000.03002,000
Aug. 29, 20190.03000.03000.03000.03000.0300-
Aug. 28, 20190.03000.03000.03000.03000.0300-
Aug. 27, 20190.03000.03000.03000.03000.0300100,000
Aug. 26, 20190.03000.03000.03000.03000.0300246,400
Aug. 23, 20190.03000.03000.02000.02000.020013,000
Aug. 22, 20190.02000.02000.02000.02000.0200130,000
Aug. 21, 20190.03000.03000.03000.03000.0300-
Aug. 20, 20190.03000.03000.03000.03000.0300-
Aug. 19, 20190.03000.03000.03000.03000.0300-
Aug. 16, 20190.03000.03000.03000.03000.030015,000
Aug. 15, 20190.03000.03000.03000.03000.0300303,000
Aug. 14, 20190.03000.03000.03000.03000.030032,000
Aug. 13, 20190.03000.03000.03000.03000.030032,000
Aug. 12, 20190.03000.03000.03000.03000.030032,000
Aug. 09, 20190.03000.03000.03000.03000.030032,000
Aug. 08, 20190.03000.03000.03000.03000.030032,000
Aug. 07, 20190.03000.03000.03000.03000.0300190,000
Aug. 06, 20190.03000.03000.03000.03000.0300134,000
Aug. 02, 20190.03000.04000.03000.03000.0300134,000
Aug. 01, 20190.03000.04000.03000.03000.03009,000
Jul. 31, 20190.03000.04000.03000.03000.030025,000
Jul. 30, 20190.03000.04000.03000.03000.0300806,200
Jul. 29, 20190.03000.03000.03000.03000.0300193,000
Jul. 26, 20190.03000.03000.03000.03000.0300193,000
Jul. 25, 20190.03000.03000.03000.03000.03001,555,700
Jul. 24, 20190.03000.03000.03000.03000.0300185,000
Jul. 23, 20190.03000.03000.03000.03000.0300190,000
Jul. 22, 20190.04000.04000.04000.04000.040042,000
Jul. 19, 20190.03000.04000.03000.04000.0400210,200
Jul. 18, 20190.03000.04000.03000.04000.0400210,200
Jul. 17, 20190.03000.03000.03000.03000.030025,000
Jul. 16, 20190.03000.03000.03000.03000.03008,000
Jul. 15, 20190.03000.03000.03000.03000.03008,000
Jul. 12, 20190.04000.04000.03000.03000.030022,000
Jul. 11, 20190.04000.04000.03000.03000.030022,000
Jul. 10, 20190.04000.04000.03000.03000.030022,000
Jul. 09, 20190.04000.04000.04000.04000.040014,000
Jul. 08, 20190.03000.04000.03000.04000.0400164,000
Jul. 05, 20190.03000.04000.03000.04000.0400164,000
Jul. 04, 20190.03000.04000.03000.04000.0400164,000
Jul. 03, 20190.04000.04000.04000.04000.0400-
Jul. 02, 20190.03000.04000.03000.04000.0400164,000
Jun. 28, 20190.03000.04000.03000.04000.0400164,000
Jun. 27, 20190.04000.04000.04000.04000.040058,000
Jun. 26, 20190.04000.04000.04000.04000.0400-
Jun. 25, 20190.04000.04000.04000.04000.040058,000
Jun. 24, 20190.04000.04000.04000.04000.04007,000
Jun. 21, 20190.04000.04000.04000.04000.0400339,000
Jun. 20, 20190.04000.04000.04000.04000.0400100,000
Jun. 19, 20190.04000.04000.04000.04000.0400-
Jun. 18, 20190.04000.04000.04000.04000.040010,000
Jun. 17, 20190.04000.04000.04000.04000.0400-
Jun. 14, 20190.04000.05000.04000.04000.040070,000
Jun. 13, 20190.04000.05000.04000.05000.0500190,800
Jun. 12, 20190.04000.04000.04000.04000.040028,000
Jun. 11, 20190.04000.04000.04000.04000.0400-
Jun. 10, 20190.04000.04000.04000.04000.0400-
Jun. 07, 20190.04000.04000.04000.04000.0400-
Jun. 06, 20190.04000.04000.04000.04000.040012,000
Jun. 05, 20190.04000.04000.04000.04000.0400-
Jun. 04, 20190.04000.04000.04000.04000.04008,000
Jun. 03, 20190.04000.04000.04000.04000.0400120,000
May 31, 20190.04000.04000.04000.04000.0400385,000
May 30, 20190.04000.04000.04000.04000.04004,000
May 29, 20190.04000.04000.04000.04000.0400-
May 28, 20190.04000.04000.04000.04000.040042,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...