ATW.V - ATW Tech Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 20190.03000.03000.03000.03000.0300-
Aug 16, 20190.03000.03000.03000.03000.030015,000
Aug 15, 20190.03000.03000.03000.03000.0300303,000
Aug 14, 20190.03000.03000.03000.03000.030032,000
Aug 13, 20190.03000.03000.03000.03000.030032,000
Aug 12, 20190.03000.03000.03000.03000.030032,000
Aug 09, 20190.03000.03000.03000.03000.030032,000
Aug 08, 20190.03000.03000.03000.03000.030032,000
Aug 07, 20190.03000.03000.03000.03000.0300190,000
Aug 06, 20190.03000.03000.03000.03000.0300134,000
Aug 02, 20190.03000.04000.03000.03000.0300134,000
Aug 01, 20190.03000.04000.03000.03000.03009,000
Jul 31, 20190.03000.04000.03000.03000.030025,000
Jul 30, 20190.03000.04000.03000.03000.0300806,200
Jul 29, 20190.03000.03000.03000.03000.0300193,000
Jul 26, 20190.03000.03000.03000.03000.0300193,000
Jul 25, 20190.03000.03000.03000.03000.03001,555,700
Jul 24, 20190.03000.03000.03000.03000.0300185,000
Jul 23, 20190.03000.03000.03000.03000.0300190,000
Jul 22, 20190.04000.04000.04000.04000.040042,000
Jul 19, 20190.03000.04000.03000.04000.0400210,200
Jul 18, 20190.03000.04000.03000.04000.0400210,200
Jul 17, 20190.03000.03000.03000.03000.030025,000
Jul 16, 20190.03000.03000.03000.03000.03008,000
Jul 15, 20190.03000.03000.03000.03000.03008,000
Jul 12, 20190.04000.04000.03000.03000.030022,000
Jul 11, 20190.04000.04000.03000.03000.030022,000
Jul 10, 20190.04000.04000.03000.03000.030022,000
Jul 09, 20190.04000.04000.04000.04000.040014,000
Jul 08, 20190.03000.04000.03000.04000.0400164,000
Jul 05, 20190.03000.04000.03000.04000.0400164,000
Jul 04, 20190.03000.04000.03000.04000.0400164,000
Jul 03, 20190.04000.04000.04000.04000.0400-
Jul 02, 20190.03000.04000.03000.04000.0400164,000
Jun 28, 20190.03000.04000.03000.04000.0400164,000
Jun 27, 20190.04000.04000.04000.04000.040058,000
Jun 26, 20190.04000.04000.04000.04000.0400-
Jun 25, 20190.04000.04000.04000.04000.040058,000
Jun 24, 20190.04000.04000.04000.04000.04007,000
Jun 21, 20190.04000.04000.04000.04000.0400339,000
Jun 20, 20190.04000.04000.04000.04000.0400100,000
Jun 19, 20190.04000.04000.04000.04000.0400-
Jun 18, 20190.04000.04000.04000.04000.040010,000
Jun 17, 20190.04000.04000.04000.04000.0400-
Jun 14, 20190.04000.05000.04000.04000.040070,000
Jun 13, 20190.04000.05000.04000.05000.0500190,800
Jun 12, 20190.04000.04000.04000.04000.040028,000
Jun 11, 20190.04000.04000.04000.04000.0400-
Jun 10, 20190.04000.04000.04000.04000.0400-
Jun 07, 20190.04000.04000.04000.04000.0400-
Jun 06, 20190.04000.04000.04000.04000.040012,000
Jun 05, 20190.04000.04000.04000.04000.0400-
Jun 04, 20190.04000.04000.04000.04000.04008,000
Jun 03, 20190.04000.04000.04000.04000.0400120,000
May 31, 20190.04000.04000.04000.04000.0400385,000
May 30, 20190.04000.04000.04000.04000.04004,000
May 29, 20190.04000.04000.04000.04000.0400-
May 28, 20190.04000.04000.04000.04000.040042,000
May 27, 20190.04000.04000.04000.04000.040061,000
May 24, 20190.04000.04000.04000.04000.0400236,000
May 23, 20190.04000.04000.04000.04000.0400235,000
May 22, 20190.04000.04000.04000.04000.040015,000
May 21, 20190.04000.04000.04000.04000.040041,400
May 17, 20190.04000.04000.04000.04000.040096,000
May 16, 20190.05000.05000.04000.04000.040028,000
May 15, 20190.04000.04000.04000.04000.0400413,000
May 14, 20190.04000.04000.04000.04000.040064,900
May 13, 20190.04000.04000.04000.04000.040018,000
May 10, 20190.04000.04000.04000.04000.040066,000
May 09, 20190.05000.05000.05000.05000.050019,000
May 08, 20190.05000.05000.05000.05000.0500-
May 07, 20190.05000.05000.05000.05000.0500-
May 06, 20190.04000.05000.04000.05000.050021,000
May 03, 20190.05000.05000.05000.05000.0500-
May 02, 20190.05000.05000.05000.05000.050011,000
May 01, 20190.05000.05000.05000.05000.0500-
Apr 30, 20190.05000.05000.05000.05000.0500-
Apr 29, 20190.05000.05000.05000.05000.0500113,000
Apr 26, 20190.05000.05000.05000.05000.050026,000
Apr 25, 20190.05000.05000.05000.05000.0500150,000
Apr 24, 20190.05000.05000.05000.05000.0500-
Apr 23, 20190.05000.05000.05000.05000.050017,000
Apr 22, 20190.05000.06000.05000.06000.060036,500
Apr 18, 20190.06000.06000.06000.06000.0600-
Apr 17, 20190.06000.06000.06000.06000.06002,000
Apr 16, 20190.05000.05000.05000.05000.050010,000
Apr 15, 20190.06000.06000.06000.06000.0600-
Apr 12, 20190.06000.06000.06000.06000.06002,000
Apr 11, 20190.06000.06000.06000.06000.060020,000
Apr 10, 20190.06000.06000.05000.05000.0500276,000
Apr 09, 20190.06000.06000.06000.06000.060022,000
Apr 08, 20190.06000.06000.06000.06000.0600-
Apr 05, 20190.06000.06000.06000.06000.060040,000
Apr 04, 20190.06000.06000.05000.05000.0500309,000
Apr 03, 20190.06000.06000.06000.06000.060030,300
Apr 02, 20190.06000.06000.06000.06000.06005,000
Apr 01, 20190.06000.06000.06000.06000.060015,000
Mar 29, 20190.06000.06000.06000.06000.060049,300
Mar 28, 20190.06000.06000.06000.06000.0600108,000
Mar 27, 20190.06000.06000.05000.05000.050028,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...