ATW.V - ATW Tech Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov 14, 20180.0700.0800.0700.0800.080311,000
Nov 13, 20180.0700.0700.0700.0700.070168,500
Nov 12, 20180.0700.0800.0700.0800.08038,000
Nov 09, 20180.0700.0700.0700.0700.070-
Nov 08, 20180.0700.0700.0700.0700.07035,000
Nov 07, 20180.0700.0700.0700.0700.070-
Nov 06, 20180.0700.0700.0700.0700.07059,600
Nov 05, 20180.0700.0700.0700.0700.07020,000
Nov 02, 20180.0600.0700.0600.0700.070117,000
Nov 01, 20180.0700.0700.0700.0700.07099,000
Oct 31, 20180.0600.0700.0600.0700.07049,000
Oct 30, 20180.0600.0600.0600.0600.0602,000
Oct 29, 20180.0600.0600.0600.0600.060-
Oct 26, 20180.0600.0600.0600.0600.06035,500
Oct 25, 20180.0600.0600.0600.0600.060-
Oct 24, 20180.0700.0700.0600.0600.06053,000
Oct 23, 20180.0600.0600.0600.0600.06040,000
Oct 22, 20180.0700.0700.0700.0700.070115,000
Oct 19, 20180.0600.0600.0600.0600.06061,000
Oct 18, 20180.0700.0700.0700.0700.07036,300
Oct 17, 20180.0700.0700.0700.0700.07079,000
Oct 16, 20180.0800.0800.0700.0700.070124,500
Oct 15, 20180.0800.0800.0700.0700.07043,000
Oct 12, 20180.0600.0800.0600.0800.080172,500
Oct 11, 20180.0700.0700.0700.0700.07089,000
Oct 10, 20180.0700.0700.0700.0700.0708,000
Oct 09, 20180.0700.0700.0700.0700.070-
Oct 05, 20180.0700.0700.0700.0700.07048,000
Oct 04, 20180.0800.0800.0800.0800.080-
Oct 03, 20180.0800.0800.0800.0800.080-
Oct 02, 20180.0800.0800.0700.0800.080148,700
Oct 01, 20180.0800.0800.0700.0800.080149,000
Sep 28, 20180.0700.0700.0700.0700.07010,000
Sep 27, 20180.0700.0800.0700.0700.070251,000
Sep 26, 20180.0700.0700.0700.0700.07096,000
Sep 25, 20180.0700.0700.0700.0700.07040,000
Sep 24, 20180.0700.0700.0700.0700.070-
Sep 21, 20180.0600.0700.0600.0700.07034,000
Sep 20, 20180.0700.0700.0600.0600.06085,000
Sep 19, 20180.0700.0700.0700.0700.070-
Sep 18, 20180.0700.0700.0700.0700.07076,600
Sep 17, 20180.0800.0800.0800.0800.08065,100
Sep 14, 20180.0800.0800.0800.0800.08021,700
Sep 13, 20180.0800.0800.0800.0800.08025,600
Sep 12, 20180.0700.0800.0700.0800.08046,500
Sep 11, 20180.0700.0700.0700.0700.07020,000
Sep 10, 20180.0700.0700.0700.0700.07010,000
Sep 07, 20180.0700.0700.0700.0700.0702,000
Sep 06, 20180.0700.0700.0700.0700.07010,000
Sep 05, 20180.0700.0700.0700.0700.07012,000
Sep 04, 20180.0700.0700.0700.0700.070-
Aug 31, 20180.0700.0700.0700.0700.070-
Aug 30, 20180.0700.0700.0700.0700.070-
Aug 29, 20180.0700.0700.0700.0700.07010,000
Aug 28, 20180.0700.0800.0700.0800.08069,000
Aug 27, 20180.0700.0800.0700.0800.08064,000
Aug 24, 20180.0700.0800.0600.0800.080129,900
Aug 23, 20180.0600.0700.0600.0700.07053,900
Aug 22, 20180.0700.0700.0700.0700.07051,000
Aug 21, 20180.0700.0700.0700.0700.070-
Aug 20, 20180.0700.0700.0700.0700.070-
Aug 17, 20180.0700.0700.0700.0700.07018,000
Aug 16, 20180.0700.0800.0700.0800.08074,000
Aug 15, 20180.0700.0700.0700.0700.070-
Aug 14, 20180.0800.0800.0700.0700.07010,000
Aug 13, 20180.0700.0700.0700.0700.0703,100
Aug 10, 20180.0700.0700.0700.0700.070-
Aug 09, 20180.0700.0700.0700.0700.0701,400
Aug 08, 20180.0700.0700.0700.0700.07010,000
Aug 07, 20180.0700.0700.0700.0700.07065,000
Aug 03, 20180.0700.0800.0700.0800.0805,700
Aug 02, 20180.0700.0700.0700.0700.07025,000
Aug 01, 20180.0800.0800.0800.0800.080-
Jul 31, 20180.0700.0800.0700.0800.08028,000
Jul 30, 20180.0700.0700.0700.0700.07010,000
Jul 27, 20180.0700.0700.0700.0700.070-
Jul 26, 20180.0700.0700.0700.0700.070-
Jul 25, 20180.0700.0700.0700.0700.07057,000
Jul 24, 20180.0700.0700.0700.0700.07075,000
Jul 23, 20180.0700.0700.0700.0700.070-
Jul 20, 20180.0700.0700.0700.0700.070-
Jul 19, 20180.0700.0700.0700.0700.070-
Jul 18, 20180.0700.0700.0700.0700.070100,000
Jul 17, 20180.0700.0800.0700.0800.08066,300
Jul 16, 20180.0800.0800.0700.0800.08026,500
Jul 13, 20180.0700.0800.0700.0800.08092,500
Jul 12, 20180.0700.0700.0700.0700.07075,000
Jul 11, 20180.0700.0700.0700.0700.07072,000
Jul 10, 20180.0700.0800.0700.0700.07086,000
Jul 09, 20180.0700.0700.0700.0700.07072,000
Jul 06, 20180.0800.0800.0700.0800.08085,000
Jul 05, 20180.0900.0900.0800.0800.08044,000
Jul 04, 20180.0800.0900.0800.0900.09020,000
Jul 03, 20180.0800.0800.0800.0800.0801,000
Jun 29, 20180.0800.0900.0800.0900.09027,000
Jun 28, 20180.0900.0900.0900.0900.090-
Jun 27, 20180.0900.0900.0900.0900.090-
Jun 26, 20180.0800.0900.0800.0900.09086,000
Jun 25, 20180.1000.1000.0700.0800.08057,000
Jun 22, 20180.1000.1000.1000.1000.100-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...