Canada markets closed

ATW Tech Inc. (ATW.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.03500.0000 (0.00%)
At close: 1:22PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug. 13, 20200.03500.03500.03500.03500.035070,000
Aug. 12, 20200.04000.04000.04000.04000.040041,000
Aug. 11, 20200.04000.04000.04000.04000.040016,000
Aug. 10, 20200.04000.05000.04000.04000.040017,400
Aug. 07, 20200.04000.05000.04000.05000.050015,000
Aug. 06, 20200.04000.04000.04000.04000.040010,000
Aug. 05, 20200.04000.05000.04000.04000.040075,000
Aug. 04, 20200.04000.04000.04000.04000.040021,900
Jul. 31, 20200.04000.05000.04000.04000.0400208,400
Jul. 30, 20200.04000.04000.04000.04000.040035,000
Jul. 29, 20200.04000.04000.04000.04000.040060,000
Jul. 28, 20200.04000.04000.04000.04000.040040,500
Jul. 27, 20200.04000.04000.04000.04000.040020,000
Jul. 24, 20200.04000.04000.04000.04000.040056,500
Jul. 23, 20200.04000.04000.04000.04000.0400149,000
Jul. 22, 20200.04000.04000.04000.04000.040030,000
Jul. 21, 20200.04000.04000.04000.04000.0400426,800
Jul. 20, 20200.04000.04000.04000.04000.0400-
Jul. 17, 20200.04000.04000.04000.04000.0400120,000
Jul. 16, 20200.04000.05000.04000.05000.0500437,000
Jul. 15, 20200.04000.05000.04000.05000.0500972,500
Jul. 14, 20200.03000.04000.03000.04000.04003,641,000
Jul. 13, 20200.03000.04000.03000.04000.040072,000
Jul. 10, 20200.04000.04000.03000.03000.0300274,000
Jul. 09, 20200.03000.04000.03000.03000.0300264,800
Jul. 08, 20200.03000.04000.03000.04000.040025,000
Jul. 07, 20200.03000.04000.03000.03000.0300110,900
Jul. 06, 20200.03000.04000.03000.04000.0400192,300
Jul. 03, 20200.02000.03000.02000.03000.0300378,500
Jul. 02, 20200.03000.03000.02000.02000.0200153,000
Jun. 30, 20200.02000.02000.02000.02000.020075,000
Jun. 29, 20200.03000.03000.03000.03000.0300-
Jun. 26, 20200.03000.03000.03000.03000.030064,000
Jun. 25, 20200.02000.02000.02000.02000.02002,000
Jun. 24, 20200.03000.03000.03000.03000.030014,000
Jun. 23, 20200.02000.03000.02000.02000.020067,000
Jun. 22, 20200.03000.03000.03000.03000.030050,000
Jun. 19, 20200.03000.03000.03000.03000.0300160,000
Jun. 18, 20200.03000.03000.03000.03000.030060,000
Jun. 17, 20200.03000.03000.03000.03000.030090,000
Jun. 16, 20200.02000.02000.02000.02000.020051,000
Jun. 15, 20200.02000.02000.02000.02000.020033,000
Jun. 12, 20200.02000.03000.02000.03000.0300251,800
Jun. 11, 20200.02000.02000.02000.02000.0200157,500
Jun. 10, 20200.02000.02000.02000.02000.0200-
Jun. 09, 20200.03000.03000.02000.02000.020050,000
Jun. 08, 20200.03000.03000.02000.02000.020028,000
Jun. 05, 20200.02000.03000.02000.02000.0200248,000
Jun. 04, 20200.02000.03000.02000.03000.030041,200
Jun. 03, 20200.03000.03000.03000.03000.0300-
Jun. 02, 20200.03000.03000.03000.03000.030035,400
Jun. 01, 20200.03000.03000.03000.03000.0300-
May 29, 20200.03000.03000.03000.03000.030020,000
May 28, 20200.03000.03000.03000.03000.030010,000
May 27, 20200.03000.03000.03000.03000.0300157,000
May 26, 20200.03000.04000.03000.03000.0300301,800
May 25, 20200.02000.03000.02000.03000.0300260,000
May 22, 20200.02000.02000.02000.02000.0200-
May 21, 20200.02000.02000.02000.02000.0200-
May 20, 20200.02000.02000.02000.02000.020010,000
May 19, 20200.02000.02000.02000.02000.0200-
May 15, 20200.02000.02000.02000.02000.0200-
May 14, 20200.02000.02000.02000.02000.020039,000
May 13, 20200.02000.02000.02000.02000.0200-
May 12, 20200.02000.02000.02000.02000.020056,000
May 11, 20200.02000.02000.02000.02000.02003,900
May 08, 20200.02000.02000.02000.02000.02001,200
May 07, 20200.02000.02000.02000.02000.02008,000
May 06, 20200.02000.02000.02000.02000.0200-
May 05, 20200.02000.02000.02000.02000.0200-
May 04, 20200.02000.02000.02000.02000.02001,000
May 01, 20200.02000.02000.02000.02000.0200-
Apr. 30, 20200.02000.02000.02000.02000.02008,000
Apr. 29, 20200.02000.02000.02000.02000.0200-
Apr. 28, 20200.02000.02000.02000.02000.020025,000
Apr. 27, 20200.02000.02000.02000.02000.0200112,500
Apr. 24, 20200.02000.02000.02000.02000.020031,000
Apr. 23, 20200.02000.02000.02000.02000.0200-
Apr. 22, 20200.02000.02000.02000.02000.0200-
Apr. 21, 20200.02000.02000.02000.02000.020020,000
Apr. 20, 20200.02000.02000.02000.02000.0200141,500
Apr. 17, 20200.02000.02000.02000.02000.020025,000
Apr. 16, 20200.02000.02000.02000.02000.020030,000
Apr. 15, 20200.02000.02000.02000.02000.020071,000
Apr. 14, 20200.02000.02000.02000.02000.020015,000
Apr. 13, 20200.02000.02000.02000.02000.0200-
Apr. 09, 20200.02000.02000.02000.02000.0200115,000
Apr. 08, 20200.01000.02000.01000.02000.020088,000
Apr. 07, 20200.01000.01000.01000.01000.0100-
Apr. 06, 20200.01000.01000.01000.01000.0100-
Apr. 03, 20200.01000.01000.01000.01000.0100-
Apr. 02, 20200.01000.01000.01000.01000.0100-
Apr. 01, 20200.01000.01000.01000.01000.0100-
Mar. 31, 20200.01000.01000.01000.01000.0100-
Mar. 30, 20200.01000.01000.01000.01000.01002,000
Mar. 27, 20200.01000.01000.01000.01000.0100-
Mar. 26, 20200.01000.01000.01000.01000.01008,000
Mar. 25, 20200.01000.01000.01000.01000.010040,000
Mar. 24, 20200.01000.01000.01000.01000.0100-
Mar. 23, 20200.01000.01000.01000.01000.0100150,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...