ATW.V - ATW Tech Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20190.03500.03500.03500.03500.03507,000
Jun 21, 20190.04000.04000.04000.04000.0400339,000
Jun 20, 20190.04000.04000.04000.04000.0400100,000
Jun 19, 20190.04000.04000.04000.04000.0400-
Jun 18, 20190.04000.04000.04000.04000.040010,000
Jun 17, 20190.04000.04000.04000.04000.0400-
Jun 14, 20190.04000.05000.04000.04000.040070,000
Jun 13, 20190.04000.05000.04000.05000.0500190,800
Jun 12, 20190.04000.04000.04000.04000.040028,000
Jun 11, 20190.04000.04000.04000.04000.0400-
Jun 10, 20190.04000.04000.04000.04000.0400-
Jun 07, 20190.04000.04000.04000.04000.0400-
Jun 06, 20190.04000.04000.04000.04000.040012,000
Jun 05, 20190.04000.04000.04000.04000.0400-
Jun 04, 20190.04000.04000.04000.04000.04008,000
Jun 03, 20190.04000.04000.04000.04000.0400120,000
May 31, 20190.04000.04000.04000.04000.0400385,000
May 30, 20190.04000.04000.04000.04000.04004,000
May 29, 20190.04000.04000.04000.04000.0400-
May 28, 20190.04000.04000.04000.04000.040042,000
May 27, 20190.04000.04000.04000.04000.040061,000
May 24, 20190.04000.04000.04000.04000.0400236,000
May 23, 20190.04000.04000.04000.04000.0400235,000
May 22, 20190.04000.04000.04000.04000.040015,000
May 21, 20190.04000.04000.04000.04000.040041,400
May 17, 20190.04000.04000.04000.04000.040096,000
May 16, 20190.05000.05000.04000.04000.040028,000
May 15, 20190.04000.04000.04000.04000.0400413,000
May 14, 20190.04000.04000.04000.04000.040064,900
May 13, 20190.04000.04000.04000.04000.040018,000
May 10, 20190.04000.04000.04000.04000.040066,000
May 09, 20190.05000.05000.05000.05000.050019,000
May 08, 20190.05000.05000.05000.05000.0500-
May 07, 20190.05000.05000.05000.05000.0500-
May 06, 20190.04000.05000.04000.05000.050021,000
May 03, 20190.05000.05000.05000.05000.0500-
May 02, 20190.05000.05000.05000.05000.050011,000
May 01, 20190.05000.05000.05000.05000.0500-
Apr 30, 20190.05000.05000.05000.05000.0500-
Apr 29, 20190.05000.05000.05000.05000.0500113,000
Apr 26, 20190.05000.05000.05000.05000.050026,000
Apr 25, 20190.05000.05000.05000.05000.0500150,000
Apr 24, 20190.05000.05000.05000.05000.0500-
Apr 23, 20190.05000.05000.05000.05000.050017,000
Apr 22, 20190.05000.06000.05000.06000.060036,500
Apr 18, 20190.06000.06000.06000.06000.0600-
Apr 17, 20190.06000.06000.06000.06000.06002,000
Apr 16, 20190.05000.05000.05000.05000.050010,000
Apr 15, 20190.06000.06000.06000.06000.0600-
Apr 12, 20190.06000.06000.06000.06000.06002,000
Apr 11, 20190.06000.06000.06000.06000.060020,000
Apr 10, 20190.06000.06000.05000.05000.0500276,000
Apr 09, 20190.06000.06000.06000.06000.060022,000
Apr 08, 20190.06000.06000.06000.06000.0600-
Apr 05, 20190.06000.06000.06000.06000.060040,000
Apr 04, 20190.06000.06000.05000.05000.0500309,000
Apr 03, 20190.06000.06000.06000.06000.060030,300
Apr 02, 20190.06000.06000.06000.06000.06005,000
Apr 01, 20190.06000.06000.06000.06000.060015,000
Mar 29, 20190.06000.06000.06000.06000.060049,300
Mar 28, 20190.06000.06000.06000.06000.0600108,000
Mar 27, 20190.06000.06000.05000.05000.050028,000
Mar 26, 20190.06000.06000.06000.06000.06006,000
Mar 25, 20190.06000.06000.06000.06000.060010,000
Mar 22, 20190.06000.06000.06000.06000.0600103,000
Mar 21, 20190.06000.07000.06000.07000.070022,000
Mar 20, 20190.06000.06000.06000.06000.060053,000
Mar 19, 20190.07000.07000.07000.07000.0700125,000
Mar 18, 20190.06000.06000.06000.06000.060036,000
Mar 15, 20190.06000.06000.06000.06000.06006,200
Mar 14, 20190.06000.06000.06000.06000.060023,100
Mar 13, 20190.06000.06000.06000.06000.06003,000
Mar 12, 20190.07000.07000.07000.07000.07002,000
Mar 11, 20190.07000.07000.07000.07000.070011,000
Mar 08, 20190.07000.07000.07000.07000.07007,000
Mar 07, 20190.06000.06000.06000.06000.0600-
Mar 06, 20190.07000.07000.06000.06000.0600125,000
Mar 05, 20190.07000.07000.07000.07000.0700107,000
Mar 04, 20190.06000.07000.06000.07000.0700268,000
Mar 01, 20190.06000.06000.06000.06000.0600-
Feb 28, 20190.05000.06000.05000.06000.0600411,000
Feb 27, 20190.06000.06000.06000.06000.060028,000
Feb 26, 20190.06000.06000.06000.06000.060014,000
Feb 25, 20190.06000.06000.06000.06000.0600-
Feb 22, 20190.06000.06000.06000.06000.0600-
Feb 21, 20190.06000.06000.06000.06000.060022,000
Feb 20, 20190.06000.06000.06000.06000.060014,800
Feb 19, 20190.06000.06000.06000.06000.060013,000
Feb 15, 20190.06000.06000.06000.06000.060062,000
Feb 14, 20190.06000.06000.06000.06000.060029,000
Feb 13, 20190.06000.06000.06000.06000.0600342,000
Feb 12, 20190.06000.07000.06000.07000.070053,000
Feb 11, 20190.06000.06000.06000.06000.06006,000
Feb 08, 20190.07000.07000.07000.07000.07001,000
Feb 07, 20190.07000.07000.07000.07000.0700-
Feb 06, 20190.06000.07000.06000.07000.0700176,100
Feb 05, 20190.07000.07000.07000.07000.0700-
Feb 04, 20190.07000.07000.07000.07000.0700-
Feb 01, 20190.07000.07000.07000.07000.0700-
Jan 31, 20190.07000.07000.07000.07000.070020,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...