ATW.V - ATW Tech Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 17, 20200.01000.01000.01000.01000.0100-
Jan. 16, 20200.01000.01000.01000.01000.010016,000
Jan. 15, 20200.01000.01000.01000.01000.0100-
Jan. 14, 20200.01000.01000.01000.01000.010023,500
Jan. 13, 20200.01000.01000.01000.01000.0100-
Jan. 10, 20200.01000.01000.01000.01000.0100-
Jan. 09, 20200.01000.01000.01000.01000.0100-
Jan. 08, 20200.01000.01000.01000.01000.0100-
Jan. 07, 20200.01000.01000.01000.01000.0100-
Jan. 06, 20200.01000.01000.01000.01000.01006,000
Jan. 03, 20200.01000.01000.01000.01000.0100-
Jan. 02, 20200.01000.01000.01000.01000.0100161,200
Dec. 31, 20190.01000.01000.01000.01000.0100-
Dec. 30, 20190.01000.01000.01000.01000.0100148,000
Dec. 27, 20190.01000.01000.01000.01000.010025,000
Dec. 24, 20190.01000.01000.01000.01000.0100-
Dec. 23, 20190.01000.01000.01000.01000.010071,000
Dec. 20, 20190.01000.01000.01000.01000.0100110,000
Dec. 19, 20190.01000.01000.01000.01000.0100398,500
Dec. 18, 20190.01000.01000.01000.01000.0100130,000
Dec. 17, 20190.01000.01000.01000.01000.010082,000
Dec. 16, 20190.01000.01000.01000.01000.0100-
Dec. 13, 20190.01000.01000.01000.01000.010040,000
Dec. 12, 20190.01000.01000.01000.01000.0100-
Dec. 11, 20190.01000.01000.01000.01000.0100-
Dec. 10, 20190.01000.01000.01000.01000.010050,000
Dec. 09, 20190.02000.02000.02000.02000.0200-
Dec. 06, 20190.02000.02000.02000.02000.0200-
Dec. 05, 20190.02000.02000.02000.02000.0200-
Dec. 04, 20190.02000.02000.02000.02000.0200-
Dec. 03, 20190.02000.02000.02000.02000.0200-
Dec. 02, 20190.02000.02000.02000.02000.0200-
Nov. 29, 20190.02000.02000.02000.02000.0200-
Nov. 28, 20190.02000.02000.02000.02000.0200-
Nov. 27, 20190.02000.02000.02000.02000.0200-
Nov. 26, 20190.02000.02000.02000.02000.0200500
Nov. 25, 20190.02000.02000.02000.02000.0200-
Nov. 22, 20190.02000.02000.02000.02000.020012,000
Nov. 21, 20190.02000.02000.02000.02000.0200-
Nov. 20, 20190.02000.02000.02000.02000.0200-
Nov. 19, 20190.02000.02000.02000.02000.0200-
Nov. 18, 20190.02000.02000.02000.02000.02004,000
Nov. 15, 20190.02000.02000.02000.02000.0200276,000
Nov. 14, 20190.01000.01000.01000.01000.0100-
Nov. 13, 20190.01000.01000.01000.01000.0100-
Nov. 12, 20190.01000.01000.01000.01000.010010,000
Nov. 11, 20190.01000.01000.01000.01000.010055,000
Nov. 08, 20190.02000.02000.02000.02000.0200-
Nov. 07, 20190.02000.02000.02000.02000.0200-
Nov. 06, 20190.02000.02000.02000.02000.0200-
Nov. 05, 20190.02000.02000.02000.02000.0200-
Nov. 04, 20190.02000.02000.02000.02000.0200-
Nov. 01, 20190.02000.02000.02000.02000.0200-
Oct. 31, 20190.02000.02000.02000.02000.02003,000
Oct. 30, 20190.02000.02000.02000.02000.020014,000
Oct. 29, 20190.02000.02000.02000.02000.020020,000
Oct. 28, 20190.01000.01000.01000.01000.0100-
Oct. 25, 20190.01000.01000.01000.01000.01008,000
Oct. 24, 20190.01000.01000.01000.01000.010010,000
Oct. 23, 20190.02000.02000.02000.02000.0200-
Oct. 22, 20190.02000.02000.02000.02000.0200-
Oct. 21, 20190.02000.02000.02000.02000.0200397,000
Oct. 18, 20190.02000.02000.02000.02000.020011,500
Oct. 17, 20190.02000.02000.02000.02000.0200-
Oct. 16, 20190.02000.02000.02000.02000.0200-
Oct. 15, 20190.02000.02000.02000.02000.020035,000
Oct. 11, 20190.02000.02000.02000.02000.020085,000
Oct. 10, 20190.02000.02000.02000.02000.0200-
Oct. 09, 20190.02000.02000.02000.02000.0200467,000
Oct. 08, 20190.01000.02000.01000.02000.0200690,000
Oct. 07, 20190.02000.02000.02000.02000.020020,000
Oct. 04, 20190.01000.01000.01000.01000.010012,000
Oct. 03, 20190.01000.01000.01000.01000.010035,500
Oct. 02, 20190.01000.01000.01000.01000.0100359,000
Oct. 01, 20190.02000.02000.01000.01000.010045,000
Sep. 30, 20190.02000.02000.02000.02000.0200142,000
Sep. 27, 20190.02000.02000.02000.02000.020030,000
Sep. 26, 20190.02000.02000.02000.02000.0200-
Sep. 25, 20190.02000.02000.02000.02000.020077,200
Sep. 24, 20190.02000.02000.02000.02000.0200125,000
Sep. 23, 20190.02000.02000.02000.02000.020035,000
Sep. 20, 20190.02000.02000.02000.02000.020050,000
Sep. 19, 20190.02000.02000.02000.02000.020025,000
Sep. 18, 20190.02000.02000.02000.02000.0200160,000
Sep. 17, 20190.02000.02000.02000.02000.0200-
Sep. 16, 20190.02000.02000.02000.02000.020020,000
Sep. 13, 20190.02000.03000.02000.03000.0300166,000
Sep. 12, 20190.02000.02000.02000.02000.020020,000
Sep. 11, 20190.03000.03000.03000.03000.0300-
Sep. 10, 20190.03000.03000.03000.03000.0300-
Sep. 09, 20190.03000.03000.03000.03000.0300-
Sep. 06, 20190.03000.03000.03000.03000.0300-
Sep. 05, 20190.03000.03000.03000.03000.0300-
Sep. 04, 20190.03000.03000.03000.03000.0300-
Sep. 03, 20190.03000.03000.03000.03000.030014,000
Aug. 30, 20190.03000.03000.03000.03000.03002,000
Aug. 29, 20190.03000.03000.03000.03000.0300-
Aug. 28, 20190.03000.03000.03000.03000.0300-
Aug. 27, 20190.03000.03000.03000.03000.0300100,000
Aug. 26, 20190.03000.03000.03000.03000.0300246,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...