Altice USA, Inc. (ATUS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240517C00002500 | 2024-05-03 11:25AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 187 | 385.94% |
| ATUS240621C00002500 | 2024-05-06 10:24AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.60 | +0.02 | +13.33% | 110 | 480 | 177.34% |
| ATUS240920C00002500 | 2024-04-26 3:36PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 113.67% |
| ATUS250117C00002500 | 2024-05-03 11:28AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.40 | 0.00 | - | 50 | 1,387 | 67.97% |
| ATUS260116C00002500 | 2024-04-30 1:55PM EDT | 2026-01-16 | 0.40 | 0.25 | 0.70 | 0.00 | - | 3 | 40 | 63.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240517P00002500 | 2024-04-25 1:45PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.70 | 0.00 | - | 10 | 112 | 123.44% |
| ATUS240621P00002500 | 2024-04-17 9:31AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 40 | 89 | 135.94% |
| ATUS240920P00002500 | 2024-05-02 10:09AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.80 | 0.00 | - | 61 | 26 | 50.78% |
| ATUS241220P00002500 | 2024-04-19 11:16AM EDT | 2024-12-20 | 0.75 | 0.25 | 0.90 | 0.00 | - | 2 | 2 | 85.94% |
| ATUS250117P00002500 | 2024-01-17 2:10PM EDT | 2025-01-17 | 0.80 | 0.85 | 1.05 | 0.00 | - | 2 | 10 | 88.67% |
| ATUS260116P00002500 | 2024-03-08 2:34PM EDT | 2026-01-16 | 0.60 | 0.10 | 2.20 | 0.00 | - | 5 | 9 | 76.95% |
© 2024 Yahoo. All rights reserved.