Altice USA, Inc. (ATUS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240517C00002000 | 2024-05-06 12:39PM EDT | 2024-05-17 | 0.22 | 0.05 | 0.25 | -0.03 | -12.00% | 86 | 413 | 123.44% |
| ATUS240621C00002000 | 2024-05-06 10:38AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.70 | +0.05 | +18.52% | 50 | 6,341 | 134.77% |
| ATUS240920C00002000 | 2024-05-06 11:28AM EDT | 2024-09-20 | 0.40 | 0.25 | 0.65 | +0.10 | +33.33% | 50 | 757 | 100.00% |
| ATUS250117C00002000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 0.39 | 0.30 | 0.55 | -0.06 | -13.33% | 50 | 88 | 69.53% |
| ATUS260116C00002000 | 2024-05-02 2:00PM EDT | 2026-01-16 | 0.60 | 0.05 | 0.60 | 0.00 | - | 1 | 57 | 62.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240517P00002000 | 2024-05-06 9:59AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | +0.10 | +100.00% | 10 | 38 | 102.34% |
| ATUS240621P00002000 | 2024-05-06 1:12PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.35 | +0.10 | +66.67% | 20 | 492 | 69.53% |
| ATUS240920P00002000 | 2024-04-09 2:52PM EDT | 2024-09-20 | 0.18 | 0.05 | 0.55 | 0.00 | - | 1 | 331 | 56.25% |
| ATUS250117P00002000 | 2024-04-09 12:49PM EDT | 2025-01-17 | 0.32 | 0.25 | 0.60 | 0.00 | - | 1 | 2,638 | 60.74% |
| ATUS260116P00002000 | 2023-12-22 10:30AM EDT | 2026-01-16 | 0.55 | 0.45 | 0.85 | 0.00 | - | 200 | 337 | 62.31% |
© 2024 Yahoo. All rights reserved.