Altice USA, Inc. (ATUS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240517C00001500 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.60 | 0.30 | 0.60 | 0.00 | - | 1 | 409 | 50.00% |
| ATUS240621C00001500 | 2024-05-02 9:38AM EDT | 2024-06-21 | 0.65 | 0.50 | 0.65 | 0.00 | - | 10 | 244 | 123.44% |
| ATUS240920C00001500 | 2024-05-02 9:56AM EDT | 2024-09-20 | 1.15 | 0.35 | 0.80 | 0.00 | - | 5 | 6 | 71.48% |
| ATUS250117C00001500 | 2024-05-01 11:44AM EDT | 2025-01-17 | 0.70 | 0.05 | 1.15 | 0.00 | - | 8 | 94 | 57.42% |
| ATUS260116C00001500 | 2024-04-15 3:07PM EDT | 2026-01-16 | 1.05 | 0.00 | 3.20 | 0.00 | - | 5 | 47 | 194.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240517P00001500 | 2024-05-06 2:40PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 903 | 2,393 | 198.44% |
| ATUS240621P00001500 | 2024-05-06 10:22AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 1,051 | 110.94% |
| ATUS240920P00001500 | 2024-05-03 3:48PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 221 | 78.91% |
| ATUS250117P00001500 | 2024-04-12 9:33AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.35 | 0.00 | - | 100 | 152 | 67.97% |
| ATUS260116P00001500 | 2024-02-12 10:31AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 66.21% |
© 2024 Yahoo. All rights reserved.