Altice USA, Inc. (ATUS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240621C00002000 | 2024-05-30 3:14PM EDT | 2024-06-21 | 0.65 | 0.25 | 1.00 | 0.00 | - | 41 | 6,375 | 159.38% |
| ATUS240920C00002000 | 2024-05-30 10:12AM EDT | 2024-09-20 | 0.90 | 0.40 | 1.00 | 0.00 | - | 40 | 539 | 85.55% |
| ATUS241220C00002000 | 2024-05-15 10:31AM EDT | 2024-12-20 | 0.57 | 0.00 | 1.05 | 0.00 | - | - | 35 | 123.05% |
| ATUS250117C00002000 | 2024-05-06 10:40AM EDT | 2025-01-17 | 0.39 | 0.70 | 1.00 | 0.00 | - | 1 | 138 | 83.40% |
| ATUS260116C00002000 | 2024-05-29 3:14PM EDT | 2026-01-16 | 1.05 | 0.80 | 1.50 | 0.00 | - | 6 | 76 | 81.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240621P00002000 | 2024-05-30 11:59AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 20 | 601 | 117.19% |
| ATUS240920P00002000 | 2024-05-30 9:55AM EDT | 2024-09-20 | 0.18 | 0.00 | 1.00 | 0.00 | - | 2 | 331 | 149.61% |
| ATUS250117P00002000 | 2024-05-31 3:22PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.60 | -0.08 | -28.57% | 2 | 2,637 | 72.27% |
| ATUS260116P00002000 | 2023-12-22 10:30AM EDT | 2026-01-16 | 0.55 | 0.45 | 0.85 | 0.00 | - | 200 | 337 | 79.88% |
© 2024 Yahoo. All rights reserved.