Altice USA, Inc. (ATUS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240517C00001000 | 2024-04-05 1:03PM EDT | 1.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATUS240517C00001500 | 2024-04-25 11:22AM EDT | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ATUS240517C00002000 | 2024-04-25 11:36AM EDT | 2.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| ATUS240517C00002500 | 2024-04-25 9:41AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ATUS240517C00003000 | 2024-04-22 10:51AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ATUS240517C00003500 | 2024-04-04 11:01AM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240517P00002000 | 2024-04-22 11:34AM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ATUS240517P00002500 | 2024-04-25 1:45PM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.