Canada markets close in 5 hours 9 minutes

Accelerate Canadian Long Short Equity Fund (ATSX.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
23.80-0.24 (-1.00%)
As of 01:35PM EDT. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202423.9623.9623.9623.9623.96-
Apr 23, 202423.7323.7323.7323.7323.73-
Apr 22, 202423.5823.5823.5823.5823.58-
Apr 19, 202423.4623.4623.4623.4623.46-
Apr 18, 202423.5623.5623.5623.5623.56-
Apr 17, 202423.8523.8523.8523.8523.85-
Apr 16, 202423.7623.7623.7623.7623.76-
Apr 15, 202423.8423.8423.8423.8423.84-
Apr 12, 202423.9923.9923.8023.8023.8025,500
Apr 11, 202424.0524.0524.0524.0524.05-
Apr 10, 202424.0224.0224.0224.0224.02-
Apr 09, 202424.1624.1624.1624.1624.16-
Apr 08, 202424.0724.0724.0724.0724.07-
Apr 05, 202424.2624.2624.2624.2624.26300
Apr 04, 202423.8423.8423.8423.8423.84-
Apr 03, 202423.8323.8323.8323.8323.83-
Apr 02, 202423.7923.7923.7923.7923.79400
Apr 01, 202423.9023.9023.9023.9023.90-
Mar 28, 202423.8723.8723.8723.8723.87-
Mar 27, 202423.8023.8023.8023.8023.801,400
Mar 27, 20240.42 Dividend
Mar 26, 202424.3924.3924.3924.3923.97600
Mar 25, 202424.2824.2824.2824.2823.86-
Mar 22, 202424.3324.3324.3324.3323.91-
Mar 21, 202424.1824.1824.1824.1823.76-
Mar 20, 202424.2424.2424.2424.2423.82-
Mar 19, 202424.1024.1024.1024.1023.68200
Mar 18, 202423.9223.9223.9223.9223.51-
Mar 15, 202424.0524.0524.0524.0523.64200
Mar 14, 202423.9123.9123.9123.9123.50-
Mar 13, 202423.8623.8623.8623.8623.45-
Mar 12, 202423.6723.6723.6723.6723.26-
Mar 11, 202423.7123.7123.7123.7123.30-
Mar 08, 202423.8223.8223.8223.8223.41-
Mar 07, 202423.4623.4623.4623.4623.06-
Mar 06, 202423.3723.3723.3723.3722.97-
Mar 05, 202423.6323.6323.6323.6323.22-
Mar 04, 202423.7023.7023.7023.7023.291,000
Mar 01, 202423.5923.5923.5923.5923.18-
Feb 29, 202423.7623.7623.7623.7623.35-
Feb 28, 202423.8523.8523.8523.8523.44200
Feb 27, 202423.9123.9123.9123.9123.50-
Feb 26, 202423.7323.7323.7323.7323.32-
Feb 23, 202423.8023.8023.7323.7323.32100
Feb 22, 202423.6723.6723.6623.6723.26700
Feb 21, 202423.5523.5523.5523.5523.14300
Feb 20, 202423.8523.8523.6923.6923.28300
Feb 16, 202423.6623.6623.6623.6623.25-
Feb 15, 202423.4523.4523.4523.4523.05500
Feb 14, 202423.5323.5323.5323.5323.12-
Feb 13, 202422.8022.8022.8022.8022.41500
Feb 12, 202423.4823.4823.4823.4823.08-
Feb 09, 202423.4423.4423.4423.4423.04-
Feb 08, 202423.3423.3423.3423.3422.94-
Feb 07, 202423.2523.2523.2523.2522.85-
Feb 06, 202423.2123.2123.2123.2122.81100
Feb 05, 202423.4123.4123.4123.4123.01-
Feb 02, 202423.3923.3923.3923.3922.99-
Feb 01, 202423.4923.4923.4923.4923.09100
Jan 31, 202423.6123.6123.6123.6123.20-
Jan 30, 202423.4723.4723.4723.4723.07-
Jan 29, 202423.4223.4223.4223.4223.02100
Jan 26, 202423.5023.5023.5023.5023.10300
Jan 25, 202423.1823.1823.1823.1822.78-
Jan 24, 202423.0623.0623.0623.0622.66-
Jan 23, 202423.0123.0123.0123.0122.61-
Jan 22, 202423.0023.0023.0023.0022.60-
Jan 19, 202422.8622.8622.8622.8622.47-
Jan 18, 202422.6122.6122.6122.6122.22-
Jan 17, 202422.4922.4922.4922.4922.10100
Jan 16, 202422.8322.8322.8322.8322.44-
Jan 15, 202422.8322.8322.8322.8322.44-
Jan 12, 202422.7322.7322.7322.7322.34-
Jan 11, 202422.7522.7522.7522.7522.36-
Jan 10, 202422.6922.6922.6922.6922.30-
Jan 09, 202422.7822.7822.7822.7822.39-
Jan 08, 202422.6422.6422.6422.6422.25-
Jan 05, 202422.6322.6322.6322.6322.24-
Jan 04, 202422.5922.5922.5922.5922.20-
Jan 03, 202422.5122.5122.5122.5122.12-
Jan 02, 202422.6022.6022.6022.6022.21-
Dec 29, 202322.5422.5422.5422.5422.15-
Dec 28, 202323.0723.0723.0723.0722.67-
Dec 28, 20230.42 Dividend
Dec 27, 202322.9222.9222.9222.9222.11-
Dec 22, 202322.7922.7922.7922.7921.99-
Dec 21, 202322.7222.7222.7222.7221.92-
Dec 20, 202322.8822.8822.8822.8822.07-
Dec 19, 202322.7522.7522.7522.7521.95-
Dec 18, 202322.5522.5522.5522.5521.76-
Dec 15, 202322.5522.5522.5522.5521.76-
Dec 14, 202322.8322.8322.8322.8322.03-
Dec 13, 202322.7522.7522.7522.7521.95-
Dec 12, 202322.6422.6422.6422.6421.84800
Dec 11, 202322.5722.5722.5722.5721.77-
Dec 08, 202322.4822.4822.4822.4821.69-
Dec 07, 202322.3822.3822.3822.3821.59-
Dec 06, 202322.6022.6022.6022.6021.80-
Dec 05, 202322.4722.4722.4722.4721.68-
Dec 04, 202322.4622.4622.4622.4621.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...