Canada markets closed

Accelerate Enhanced Canadian Benchmark Alternative Fund (ATSX.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
23.21+0.54 (+2.38%)
At close: 01:09PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 29, 202223.1723.1723.1723.1723.17-
Jun 29, 20220.42 Dividend
Jun 28, 202223.0023.0023.0023.0022.58-
Jun 27, 202223.0123.0123.0123.0122.59-
Jun 24, 202223.0023.2122.9923.2122.793,000
Jun 23, 202222.8522.8522.8522.8522.43-
Jun 22, 202222.7122.7122.7122.7122.30100
Jun 21, 202223.3223.3223.3223.3222.89-
Jun 20, 202223.1523.1523.1523.1522.73200
Jun 17, 202223.4623.4623.3923.3922.961,400
Jun 16, 202223.0323.0322.8822.9322.511,500
Jun 15, 202224.2824.2824.2824.2823.84-
Jun 14, 202224.2824.2824.2824.2823.84-
Jun 13, 202224.5024.5024.5024.5024.05-
Jun 10, 202225.1825.1825.1825.1824.72-
Jun 09, 202225.3525.3525.3225.3224.862,000
Jun 08, 202225.3425.3425.3425.3424.881,000
Jun 07, 202225.5325.5325.5325.5325.06-
Jun 06, 202225.5325.5325.5325.5325.06-
Jun 03, 202225.1925.1925.1925.1924.73-
Jun 02, 202225.1425.1825.1425.1824.72400
Jun 01, 202225.1425.2225.1425.2224.76200
May 31, 202225.1825.1825.1825.1824.72-
May 30, 202225.1825.1825.1825.1824.72-
May 27, 202224.9924.9924.9924.9924.53900
May 26, 202224.6424.6424.6424.6424.19-
May 25, 202224.6024.6524.6024.6524.201,700
May 24, 202224.4524.6424.4524.6424.19100
May 20, 202224.4024.4024.4024.4023.95-
May 19, 202224.6824.6824.6824.6824.23-
May 18, 202224.6824.6824.6824.6824.23-
May 17, 202224.4624.4624.4624.4624.01-
May 16, 202224.3424.3424.3424.3423.90-
May 13, 202224.0824.0824.0824.0823.64-
May 12, 202224.3024.3024.3024.3023.86-
May 11, 202224.5824.5824.3024.3023.86400
May 10, 202224.4224.4224.4224.4223.97-
May 09, 202224.6024.6024.4224.4223.97400
May 06, 202225.0725.0725.0725.0724.61-
May 05, 202225.3025.3025.0725.0724.61200
May 04, 202225.4725.4725.4725.4725.00-
May 03, 202225.2425.2425.2425.2424.78-
May 02, 202225.2425.2425.2425.2424.78-
Apr 29, 202225.4625.4625.4625.4625.00-
Apr 28, 202225.4625.4625.4625.4625.00-
Apr 27, 202225.0525.0525.0525.0524.59-
Apr 26, 202225.3625.3625.3625.3624.90-
Apr 25, 202225.5525.5525.5525.5525.08-
Apr 22, 202225.9025.9025.9025.9025.43-
Apr 21, 202226.2926.2926.2926.2925.81-
Apr 20, 202226.2626.2626.2626.2625.78-
Apr 19, 202226.0826.0826.0826.0825.60-
Apr 18, 202225.8525.8525.8525.8525.38-
Apr 14, 202225.8325.8325.8325.8325.36-
Apr 13, 202225.8325.8325.8325.8325.36-
Apr 12, 202225.7325.7325.7325.7325.26-
Apr 11, 202225.9425.9425.9425.9425.47-
Apr 08, 202225.7925.7925.7925.7925.32-
Apr 07, 202225.6625.6625.5325.5325.06700
Apr 06, 202226.0826.0826.0826.0825.60700
Apr 05, 202225.9025.9025.9025.9025.43-
Apr 04, 202225.6425.6625.6425.6625.191,600
Apr 01, 202225.8425.8425.8425.8425.37500
Mar 31, 202226.2126.2126.0826.0925.611,900
Mar 30, 202225.9426.0225.9426.0225.54200
Mar 30, 20220.42 Dividend
Mar 29, 202226.5626.5626.2726.2725.38500
Mar 28, 202226.5726.5726.5726.5725.67-
Mar 25, 202226.5726.5726.5726.5725.67-
Mar 24, 202226.5026.5026.5026.5025.60-
Mar 23, 202226.3326.3326.3326.3325.44-
Mar 22, 202226.4626.5026.4626.5025.60600
Mar 21, 202225.9725.9725.9725.9725.09-
Mar 18, 202225.9325.9325.9325.9325.05-
Mar 17, 202225.8625.8625.8625.8624.98-
Mar 16, 202225.7425.7425.7425.7424.87100
Mar 15, 202225.7325.7325.7325.7324.86-
Mar 14, 202225.9325.9325.9325.9325.05-
Mar 11, 202225.8725.8725.8725.8724.99-
Mar 10, 202225.7325.7325.7325.7324.86-
Mar 09, 202225.2825.2825.2825.2824.42-
Mar 08, 202225.5725.5725.5725.5724.70-
Mar 07, 202225.9425.9425.9425.9425.06-
Mar 04, 202225.5325.5325.5325.5324.66-
Mar 03, 202225.6025.6025.6025.6024.73-
Mar 02, 202225.3825.3925.3825.3924.53500
Mar 01, 202225.0225.0225.0225.0224.17900
Feb 28, 202225.4725.4725.4725.4724.61-
Feb 25, 202225.3725.3725.3725.3724.511,100
Feb 24, 202224.9224.9224.9224.9224.07-
Feb 23, 202225.3225.3225.3225.3224.46-
Feb 22, 202225.4125.4125.4125.4124.55-
Feb 18, 202225.4325.4325.4325.4324.57-
Feb 17, 202225.5425.5425.5425.5424.67-
Feb 16, 202225.7225.7225.7225.7224.85100
Feb 15, 202225.6225.6225.6225.6224.75-
Feb 14, 202226.0526.0526.0526.0525.17-
Feb 11, 202225.9625.9625.9625.9625.08-
Feb 10, 202226.1526.1526.1526.1525.26100
Feb 09, 202225.7625.7625.7625.7624.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...