Canada markets closed

Accelerate Canadian Long Short Equity Fund (ATSX.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
24.95-0.31 (-1.23%)
At close: 03:57PM EDT
Time Period:
Oct 06, 2023 - Oct 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 202425.2625.2625.2625.2625.26-
Oct 03, 202424.9524.9524.9524.9524.95-
Oct 02, 202424.9624.9624.9524.9524.954,000
Oct 01, 202424.9724.9724.9724.9724.97-
Sept 30, 202424.6324.6324.6324.6324.63-
Sept 27, 202424.7324.7324.7324.7324.73-
Sept 26, 202424.8424.8424.8424.8424.84-
Sept 25, 202424.8024.8024.8024.8024.801,300
Sept 24, 202424.8524.8524.7824.7824.783,000
Sept 23, 202424.7024.7024.7024.7024.70-
Sept 20, 202424.6824.6824.6824.6824.68-
Sept 19, 202424.5424.5424.5424.5424.54-
Sept 18, 202424.6424.6424.6424.6424.64100
Sept 17, 202424.7424.7424.7424.7424.74-
Sept 16, 202424.5424.5424.5424.5424.54-
Sept 13, 202424.5424.5424.5424.5424.541,000
Sept 12, 202424.4424.4424.4424.4424.44-
Sept 11, 202424.0824.0824.0824.0824.08-
Sept 10, 202424.1624.1624.1624.1624.16-
Sept 09, 202423.9223.9223.9223.9223.92-
Sept 06, 202424.3824.3824.3824.3824.38-
Sept 05, 202424.3324.3324.3324.3324.33-
Sept 04, 202424.5124.5124.5124.5124.51-
Sept 03, 202424.8424.8424.8424.8424.84100
Aug 30, 202424.9724.9724.6724.6724.67200
Aug 29, 202424.9724.9724.9724.9724.97100
Aug 28, 202424.7324.7324.7324.7324.73-
Aug 27, 202424.9024.9024.9024.9024.90-
Aug 26, 202424.7324.7324.7324.7324.73-
Aug 23, 202424.5124.5124.5124.5124.51-
Aug 22, 202424.6924.6924.6924.6924.69-
Aug 21, 202424.6924.6924.6924.6924.69700
Aug 20, 202424.6924.6924.6924.6924.69-
Aug 19, 202424.8624.9324.6924.6924.691,600
Aug 16, 202424.7624.7624.7624.7624.76-
Aug 15, 202424.5624.5624.5624.5624.56-
Aug 14, 202424.3124.3124.3124.3124.31-
Aug 13, 202424.0924.0924.0924.0924.09-
Aug 12, 202423.6723.6723.6723.6723.67400
Aug 09, 202423.5423.5423.5423.5423.54-
Aug 08, 202423.2523.2523.2523.2523.25-
Aug 07, 202423.6123.6123.6123.6123.61-
Aug 06, 202423.8023.8023.4223.4223.42500
Aug 02, 202423.9523.9523.9523.9523.95200
Aug 01, 202425.0025.0025.0025.0025.00-
Jul 31, 202424.4924.4924.4924.4924.49-
Jul 30, 202424.6024.6024.5824.5824.581,500
Jul 29, 202424.4424.4424.4424.4424.44100
Jul 26, 202424.4624.4624.4624.4624.46-
Jul 25, 202424.5024.5024.5024.5024.50-
Jul 24, 202424.7824.7824.7824.7824.78500
Jul 23, 202424.6624.6624.6624.6624.66-
Jul 22, 202424.5224.5224.5224.5224.52-
Jul 19, 202424.5624.5624.5624.5624.56-
Jul 18, 202424.6424.6424.6424.6424.64200
Jul 17, 202424.8624.8624.8624.8624.86-
Jul 16, 202424.8324.8324.8324.8324.83400
Jul 15, 202424.6624.6624.6624.6624.66-
Jul 12, 202424.5824.5824.5824.5824.58-
Jul 11, 202424.5324.5324.5324.5324.53-
Jul 10, 202424.1924.1924.1924.1924.19-
Jul 09, 202424.3224.3224.3224.3224.32-
Jul 08, 202424.3124.3124.3124.3124.31300
Jul 05, 202424.4324.4324.4324.4324.43-
Jul 04, 202424.3624.3624.3624.3624.36-
Jul 03, 202424.2624.2624.2624.2624.26-
Jul 02, 202424.1624.1624.1624.1624.16200
Jun 28, 202424.1624.1624.1624.1624.16-
Jun 27, 202423.8523.8523.8523.8523.85-
Jun 26, 202423.8623.8623.8623.8623.86-
Jun 25, 202423.9023.9423.9023.9423.943,900
Jun 24, 202423.3423.3423.3423.3423.34-
Jun 21, 202423.3323.3323.3323.3323.33100
Jun 20, 202423.6423.6423.6123.6123.61200
Jun 19, 202423.4023.4023.4023.4023.40-
Jun 18, 202423.3423.3423.3423.3423.34-
Jun 17, 202423.2523.2523.2523.2523.25-
Jun 14, 202423.3423.3423.3423.3423.34-
Jun 13, 202423.7323.7323.7323.7323.73-
Jun 12, 202423.7323.7323.7323.7323.73-
Jun 11, 202423.8023.8023.8023.8023.80-
Jun 10, 202423.8823.8823.7323.7323.73300
Jun 07, 202423.6223.6223.6223.6223.62-
Jun 06, 202423.4723.4723.4723.4723.47-
Jun 05, 202423.3823.3823.3823.3823.38500
Jun 04, 202423.5223.5223.5223.5223.52-
Jun 03, 202423.7923.7923.7923.7923.79-
May 31, 202423.7923.7923.7923.7923.79100
May 30, 202423.6223.6223.6223.6223.62-
May 29, 202423.6823.7423.6823.7423.741,200
May 28, 202423.9523.9623.9523.9623.96100
May 27, 202423.5923.5923.5923.5923.59200
May 24, 202423.5323.5323.5323.5323.53-
May 23, 202423.5623.5623.5623.5623.56-
May 22, 202423.6923.6923.6923.6923.69-
May 21, 202423.6223.6223.6223.6223.62-
May 17, 202423.4723.4723.4723.4723.47-
May 16, 202423.5923.5923.5923.5923.59-
May 15, 202423.5323.5923.4923.5923.59200
May 14, 202423.3123.3123.3123.3123.311,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...