Canada markets open in 8 hours 45 minutes

Altius Renewable Royalties Corp. (ATRWF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
7.19-0.23 (-3.13%)
At close: 03:11PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 18, 20227.517.517.167.197.194,100
May 17, 20226.607.496.607.427.4211,200
May 16, 20227.397.797.097.097.0920,400
May 13, 20227.617.767.577.767.765,800
May 12, 20227.127.386.857.207.2042,300
May 11, 20227.337.417.127.127.1212,400
May 10, 20227.447.657.137.207.2050,200
May 09, 20226.697.516.697.237.2337,800
May 06, 20227.507.717.427.507.5011,900
May 05, 20227.807.807.527.627.6211,700
May 04, 20227.898.107.568.058.055,500
May 03, 20227.627.857.627.657.659,200
May 02, 20227.057.637.057.547.5425,100
Apr 29, 20227.927.937.567.567.5610,500
Apr 28, 20227.817.947.677.807.808,800
Apr 27, 20227.657.827.397.707.7040,200
Apr 26, 20227.007.877.007.687.6830,600
Apr 25, 20229.179.177.597.867.8652,500
Apr 22, 20228.388.438.008.148.1448,000
Apr 21, 20229.099.308.498.498.4932,300
Apr 20, 20229.009.289.009.239.2328,200
Apr 19, 20229.499.499.179.179.179,300
Apr 18, 20229.259.319.159.179.1722,800
Apr 14, 20229.219.259.049.219.217,900
Apr 13, 20229.599.599.189.219.2110,700
Apr 12, 20229.009.329.009.219.2135,000
Apr 11, 202210.2010.209.139.149.1417,500
Apr 08, 20229.9810.159.9010.1510.154,200
Apr 07, 202210.6210.629.699.859.855,900
Apr 06, 20229.729.779.489.609.607,600
Apr 05, 20229.359.889.359.709.7012,200
Apr 04, 20229.699.699.139.359.3518,300
Apr 01, 20229.319.539.099.459.4538,600
Mar 31, 20229.439.569.289.329.3222,800
Mar 30, 20229.699.709.499.519.5112,400
Mar 29, 20229.519.629.349.609.6021,300
Mar 28, 20229.509.759.429.549.5426,400
Mar 25, 202210.0010.009.659.719.7122,900
Mar 24, 202210.5910.619.709.789.7844,700
Mar 23, 202211.0111.019.9910.1010.1013,600
Mar 22, 202210.6010.6110.3410.3610.3620,700
Mar 21, 202210.9410.9410.4010.5810.5827,300
Mar 18, 202211.3611.5210.9110.9210.9213,500
Mar 17, 202212.3813.0410.7611.3911.3922,000
Mar 16, 202210.5910.8110.5810.8110.8115,400
Mar 15, 202210.0010.5910.0010.5910.5918,700
Mar 14, 202212.2712.2710.4210.4410.4448,500
Mar 11, 202210.2013.0010.2010.9310.9321,200
Mar 10, 202211.0411.0410.4810.8210.8223,700
Mar 09, 202210.0510.9010.0510.9010.9021,200
Mar 08, 202210.9810.9810.3410.3810.3839,100
Mar 07, 202210.2310.9610.0710.5410.5459,800
Mar 04, 20229.9510.429.129.959.9552,700
Mar 03, 202210.9711.2910.1310.1510.1527,600
Mar 02, 202211.7111.7110.9710.9810.9815,400
Mar 01, 202211.4011.5510.9410.9810.9819,100
Feb 28, 202210.8011.3110.8011.2411.2413,700
Feb 25, 202210.8610.9410.5110.7010.7019,400
Feb 24, 202211.1511.1510.2510.3310.3317,700
Feb 23, 202210.7810.9110.5810.6310.6319,200
Feb 22, 202211.4611.4610.4010.4710.4751,100
Feb 18, 202210.4710.6610.1110.5010.5032,100
Feb 17, 202210.2410.3610.0310.2610.2649,300
Feb 16, 202210.4210.429.8110.1410.1470,200
Feb 15, 20229.889.979.489.959.9538,000
Feb 14, 202210.3011.309.699.739.73112,000
Feb 11, 20229.069.438.969.429.4271,800
Feb 10, 20228.608.968.608.788.7866,900
Feb 09, 20228.199.048.188.738.7373,400
Feb 08, 20228.608.607.758.168.1650,400
Feb 07, 20227.607.877.477.807.807,300
Feb 04, 20227.847.847.227.337.333,700
Feb 03, 20227.437.437.437.437.43300
Feb 02, 20227.427.427.427.427.42100
Feb 01, 20226.907.256.537.247.244,500
Jan 31, 20227.417.417.417.417.41100
Jan 28, 20227.157.237.147.237.23700
Jan 27, 20227.517.537.087.087.082,600
Jan 26, 20227.247.437.247.437.43900
Jan 25, 20227.397.407.237.297.291,700
Jan 24, 20228.008.007.507.507.504,100
Jan 21, 20228.238.238.098.098.09500
Jan 20, 20228.298.298.298.298.29100
Jan 19, 20228.138.268.138.268.262,700
Jan 18, 20228.188.248.178.248.242,000
Jan 14, 20228.228.228.178.178.17300
Jan 13, 20228.268.278.268.268.262,500
Jan 12, 20228.238.258.238.258.25400
Jan 11, 20228.238.238.238.238.23900
Jan 10, 20228.108.107.967.997.992,200
Jan 07, 20228.258.258.198.198.19500
Jan 06, 20228.388.388.318.318.311,500
Jan 05, 20228.628.628.488.488.48400
Jan 04, 20228.668.688.588.688.682,900
Jan 03, 20228.748.748.748.748.74300
Dec 31, 20218.708.708.708.708.70-
Dec 30, 20218.688.708.658.708.70300
Dec 29, 20218.648.658.648.658.65400
Dec 28, 20218.278.278.278.278.27300
Dec 27, 20218.268.268.268.268.26100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...