Astronics Corporation (ATRO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRO240517C00020000 | 2024-04-24 9:40AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 80.27% |
| ATRO240621C00020000 | 2024-05-07 11:01AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.15 | 0.00 | - | 20 | 372 | 70.75% |
| ATRO240920C00020000 | 2024-04-02 3:16PM EDT | 2024-09-20 | 1.50 | 0.50 | 2.40 | 0.00 | - | 28 | 104 | 69.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRO240621P00020000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 2.03 | 3.60 | 4.30 | 0.00 | - | 1 | 11 | 112.99% |
© 2024 Yahoo. All rights reserved.