Astronics Corporation (ATRO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRO240517C00017500 | 2024-05-01 10:41AM EDT | 2024-05-17 | 0.60 | 0.00 | 2.45 | 0.00 | - | 17 | 18 | 58.40% |
| ATRO240621C00017500 | 2024-05-03 11:31AM EDT | 2024-06-21 | 0.80 | 0.00 | 1.60 | 0.00 | - | 22 | 171 | 43.75% |
| ATRO240920C00017500 | 2024-04-23 9:30AM EDT | 2024-09-20 | 1.45 | 2.05 | 2.90 | 0.00 | - | 1 | 24 | 55.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRO240517P00017500 | 2024-04-04 3:17PM EDT | 2024-05-17 | 1.05 | 0.05 | 4.60 | 0.00 | - | 2 | 2 | 233.40% |
| ATRO240621P00017500 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 30 | 53 | 45.41% |
| ATRO240920P00017500 | 2024-04-02 9:30AM EDT | 2024-09-20 | 1.50 | 1.35 | 2.10 | 0.00 | - | 2 | 2 | 58.01% |
© 2024 Yahoo. All rights reserved.