Astronics Corporation (ATRO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRO240517C00017500 | 2024-04-17 1:49PM EDT | 17.50 | 0.60 | 0.00 | 1.30 | 0.00 | - | - | 1 | 64.26% |
| ATRO240517C00020000 | 2024-04-24 9:40AM EDT | 20.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | 1 | 34 | 66.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRO240517P00015000 | 2024-04-18 3:13PM EDT | 15.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | - | 50 | 57.81% |
| ATRO240517P00017500 | 2024-04-04 3:17PM EDT | 17.50 | 1.05 | 1.15 | 1.80 | 0.00 | - | 2 | 2 | 58.01% |
© 2024 Yahoo. All rights reserved.