Astronics Corporation (ATRO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRO240517C00017500 | 2024-05-01 10:41AM EDT | 17.50 | 0.60 | 0.00 | 2.45 | 0.00 | - | 17 | 18 | 69.73% |
| ATRO240517C00020000 | 2024-04-24 9:40AM EDT | 20.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 84.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRO240517P00015000 | 2024-04-30 11:24AM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 50 | 100 | 141.41% |
| ATRO240517P00017500 | 2024-04-04 3:17PM EDT | 17.50 | 1.05 | 0.05 | 4.60 | 0.00 | - | 2 | 2 | 241.80% |
© 2024 Yahoo. All rights reserved.