Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATRA240621C00002500 | 2024-02-20 4:32PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 22 | 894 | 328.13% |
ATRA240920C00002500 | 2024-04-12 11:11AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 122 | 179.69% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATRA240621P00002500 | 2024-01-02 10:34AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |