Atara Biotherapeutics, Inc. (ATRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRA240517C00001000 | 2024-05-01 2:23PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 26 | 250.00% |
| ATRA240621C00001000 | 2024-04-29 10:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 611 | 168.75% |
| ATRA240920C00001000 | 2024-04-01 1:12PM EDT | 2024-09-20 | 0.30 | 0.00 | 1.00 | 0.00 | - | 100 | 157 | 412.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRA240621P00001000 | 2024-03-18 3:52PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.60 | 0.00 | - | 253 | 452 | 359.38% |
| ATRA240920P00001000 | 2024-02-16 11:45AM EDT | 2024-09-20 | 0.60 | 0.25 | 0.65 | 0.00 | - | 2 | 3 | 121.88% |
© 2024 Yahoo. All rights reserved.