Atara Biotherapeutics, Inc. (ATRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRA240621C00000500 | 2024-05-01 10:05AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 375.00% |
| ATRA240920C00000500 | 2024-05-01 10:05AM EDT | 2024-09-20 | 0.30 | 0.30 | 0.45 | 0.00 | - | 3 | 1,004 | 223.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRA240621P00000500 | 2024-03-01 11:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 80 | 232.81% |
| ATRA240920P00000500 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.25 | 0.00 | - | 4 | 29 | 159.38% |
© 2024 Yahoo. All rights reserved.