Atara Biotherapeutics, Inc. (ATRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRA240517C00001000 | 2024-05-14 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 31 | 875.00% |
| ATRA240621C00001000 | 2024-05-15 2:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 636 | 50.00% |
| ATRA240920C00001000 | 2024-05-09 12:17PM EDT | 2024-09-20 | 0.20 | 0.00 | 1.00 | 0.00 | - | 5 | 155 | 496.88% |
| ATRA241220C00001000 | 2024-05-13 10:41AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.70 | 0.00 | - | 5 | 7 | 247.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRA240621P00001000 | 2024-03-18 3:52PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.60 | 0.00 | - | 253 | 452 | 403.13% |
| ATRA240920P00001000 | 2024-02-16 11:45AM EDT | 2024-09-20 | 0.60 | 0.25 | 0.65 | 0.00 | - | 2 | 3 | 107.81% |
© 2024 Yahoo. All rights reserved.